Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -0.003 (0.0%) | 0 |
27 Dec 2004 | USD | 99.5227 | 99.5227 | 99.5227 | 99.5227 | 99.5227 | +0.723 (+0.73%) | 200 |
24 Dec 2004 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -0.003 (0.0%) | 0 |
21 Dec 2004 | USD | 98.8034 | 98.8034 | 98.8034 | 98.8034 | 98.8034 | -0.321 (-0.32%) | 1,816 |
20 Dec 2004 | USD | 99.1239 | 99.1239 | 99 | 99.1239 | 99.1239 | -1.876 (-1.86%) | 400 |
17 Dec 2004 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 101 | 101 | 101 | 101 | 101 | +6.05 (+6.37%) | 100 |
13 Dec 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |