| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | GBX | 8.75 | 8.91 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 66,648 |
| 18 Aug 2023 | GBX | 8.75 | 8.75 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 610 |
| 17 Aug 2023 | GBX | 9 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 103,838 |
| 16 Aug 2023 | GBX | 9.25 | 9.274 | 8.6 | 9 | 9 | -0.25 (-2.70%) | 37,663 |
| 15 Aug 2023 | GBX | 9.25 | 9.429 | 8.766 | 9.25 | 9.25 | 0.0 (0.0%) | 6,672 |
| 14 Aug 2023 | GBX | 9.25 | 10 | 8.755 | 9.25 | 9.25 | 0.0 (0.0%) | 7,359 |
| 11 Aug 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 0 |
| 10 Aug 2023 | GBX | 9 | 9 | 8.68 | 9 | 9 | 0.0 (0.0%) | 35,583 |
| 9 Aug 2023 | GBX | 9 | 9.23 | 8.65 | 9 | 9 | 0.0 (0.0%) | 22,268 |
| 8 Aug 2023 | GBX | 9 | 9.23 | 8.55 | 9 | 9 | 0.0 (0.0%) | 3,225 |
| 7 Aug 2023 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 9,327 |
| 4 Aug 2023 | GBX | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 13,994 |
| 3 Aug 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 71,971 |
| 2 Aug 2023 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,945 |
| 1 Aug 2023 | GBX | 9.5 | 9.88 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 58,102 |
| 31 Jul 2023 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 229,240 |
| 28 Jul 2023 | GBX | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 65,837 |
| 27 Jul 2023 | GBX | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 91,789 |
| 26 Jul 2023 | GBX | 9 | 10.82 | 8.62 | 10.25 | 10.25 | +1.25 (+13.89%) | 771,148 |
| 25 Jul 2023 | GBX | 9 | 9.145 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 25,557 |
| 24 Jul 2023 | GBX | 8.75 | 9.425 | 8.18 | 8.75 | 8.75 | 0.0 (0.0%) | 60,625 |
| 21 Jul 2023 | GBX | 9 | 9.14 | 8.62 | 8.75 | 8.75 | -0.25 (-2.78%) | 135,516 |
| 20 Jul 2023 | GBX | 9 | 9 | 8.782 | 9 | 9 | 0.0 (0.0%) | 119,132 |
| 19 Jul 2023 | GBX | 9 | 9 | 8.62 | 9 | 9 | 0.0 (0.0%) | 63,688 |
| 18 Jul 2023 | GBX | 8.5 | 9 | 8.01 | 9 | 9 | +0.5 (+5.88%) | 638,259 |
| 17 Jul 2023 | GBX | 8.5 | 8.5 | 8.07 | 8.5 | 8.5 | 0.0 (0.0%) | 127,456 |
| 14 Jul 2023 | GBX | 8.5 | 8.65 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 254,225 |
| 13 Jul 2023 | GBX | 8.5 | 8.695 | 8.07 | 8.5 | 8.5 | +0.25 (+3.03%) | 71,535 |
| 12 Jul 2023 | GBX | 8.25 | 8.35 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 137,467 |
| 11 Jul 2023 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 35,000 |
