| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.25 (+11.11%) | 40,000 |
| 9 May 2012 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.125 (-5.26%) | 26,268 |
| 8 May 2012 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 5,656 |
| 3 May 2012 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.23 (+10.13%) | 10,000 |
| 1 May 2012 | GBX | 2.5 | 2.5 | 2.27 | 2.27 | 1.135 | +0.02 (+0.89%) | 46,574 |
| 27 Apr 2012 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 1.125 | -0.21 (-8.54%) | 150,000 |
| 26 Apr 2012 | GBX | 2.5 | 2.5 | 2.25 | 2.46 | 1.23 | -0.04 (-1.60%) | 105,890 |
| 23 Apr 2012 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 37,500 |
| 17 Apr 2012 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 1.25 | -0.25 (-9.09%) | 31,700 |
| 10 Apr 2012 | GBX | 2.75 | 2.75 | 2.375 | 2.75 | 1.375 | 0.0 (0.0%) | 30,000 |
| 5 Apr 2012 | GBX | 3 | 3 | 2.75 | 2.75 | 1.375 | +0.125 (+4.76%) | 20,500 |
| 3 Apr 2012 | GBX | 3 | 3 | 2.625 | 2.625 | 1.3125 | -0.6 (-18.60%) | 320,000 |
| 29 Mar 2012 | GBX | 3.25 | 3.25 | 2.75 | 3.225 | 1.6125 | +0.225 (+7.50%) | 62,812 |
| 28 Mar 2012 | GBX | 3.375 | 3.6 | 3 | 3 | 1.5 | -0.6 (-16.67%) | 29,005 |
| 27 Mar 2012 | GBX | 3.375 | 3.6 | 3.375 | 3.6 | 1.8 | +0.591 (+19.64%) | 15,000 |
| 21 Mar 2012 | GBX | 3.375 | 3.375 | 3 | 3.009 | 1.5045 | +0.009 (+0.30%) | 62,329 |
| 14 Mar 2012 | GBX | 3 | 3 | 3 | 3 | 1.5 | -0.1 (-3.23%) | 20,000 |
| 13 Mar 2012 | GBX | 3.375 | 3.375 | 3.1 | 3.1 | 1.55 | -0.05 (-1.59%) | 10,000 |
| 9 Mar 2012 | GBX | 3.375 | 3.375 | 3.15 | 3.15 | 1.575 | 0.0 (0.0%) | 20,000 |
| 7 Mar 2012 | GBX | 3.375 | 3.375 | 3.15 | 3.15 | 1.575 | 0.0 (0.0%) | 12,512 |
| 1 Mar 2012 | GBX | 3.375 | 3.375 | 3.15 | 3.15 | 1.575 | -0.15 (-4.55%) | 14,867 |
| 24 Feb 2012 | GBX | 3.375 | 3.375 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 145,000 |
| 23 Feb 2012 | GBX | 3.625 | 3.65 | 3.3 | 3.3 | 1.65 | -0.24 (-6.78%) | 90,334 |
| 22 Feb 2012 | GBX | 3.625 | 3.625 | 3.54 | 3.54 | 1.77 | +0.012 (+0.34%) | 1,867 |
| 20 Feb 2012 | GBX | 3.625 | 3.625 | 3.528 | 3.528 | 1.764 | +0.028 (+0.80%) | 10,000 |
| 17 Feb 2012 | GBX | 3.625 | 3.625 | 3.5 | 3.5 | 1.75 | -0.201 (-5.43%) | 1,396 |
| 15 Feb 2012 | GBX | 3.701 | 3.701 | 3.6 | 3.701 | 1.8505 | +0.076 (+2.10%) | 125,000 |
| 13 Feb 2012 | GBX | 3.75 | 3.9 | 3.5 | 3.625 | 1.8125 | -0.076 (-2.05%) | 225,285 |
| 10 Feb 2012 | GBX | 3.75 | 3.75 | 3.6 | 3.701 | 1.8505 | 0.0 (0.0%) | 232,275 |
| 9 Feb 2012 | GBX | 3.75 | 3.755 | 3.701 | 3.701 | 1.8505 | -0.054 (-1.44%) | 53,287 |
