Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2012 | GBX | 3.75 | 4 | 3.75 | 3.755 | 1.8775 | 0.0 (0.0%) | 180,870 |
7 Feb 2012 | GBX | 3.75 | 3.755 | 3.75 | 3.755 | 1.8775 | 0.0 (0.0%) | 33,582 |
6 Feb 2012 | GBX | 4.125 | 4.17 | 3.5 | 3.755 | 1.8775 | -0.379 (-9.17%) | 211,643 |
3 Feb 2012 | GBX | 4.125 | 4.174 | 4.125 | 4.134 | 2.067 | +0.179 (+4.53%) | 20,000 |
2 Feb 2012 | GBX | 3.875 | 4.23 | 3.875 | 3.955 | 1.9775 | -0.42 (-9.60%) | 311,355 |
1 Feb 2012 | GBX | 3.108 | 4.75 | 3.108 | 4.375 | 2.1875 | +2.15 (+96.63%) | 4,063,845 |
30 Jan 2012 | GBX | 2.25 | 2.25 | 2 | 2.225 | 1.1125 | +0.225 (+11.25%) | 17,000 |
27 Jan 2012 | GBX | 2.25 | 2.25 | 2 | 2 | 1 | 0.0 (0.0%) | 15,791 |
26 Jan 2012 | GBX | 2.25 | 2.25 | 2 | 2 | 1 | -0.267 (-11.77%) | 74,259 |
23 Jan 2012 | GBX | 2.25 | 2.267 | 2.25 | 2.2667 | 1.1334 | +0.262 (+13.05%) | 50,000 |
16 Jan 2012 | GBX | 2.25 | 2.25 | 2.005 | 2.005 | 1.0025 | +0.166 (+9.01%) | 25,676 |
13 Jan 2012 | GBX | 2.375 | 2.375 | 1.839 | 1.8392 | 0.9196 | -0.611 (-24.93%) | 68,461 |
5 Jan 2012 | GBX | 2.375 | 2.45 | 2.375 | 2.45 | 1.225 | +0.2 (+8.89%) | 40,000 |
4 Jan 2012 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 47,500 |
3 Jan 2012 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 1.125 | -0.25 (-10%) | 42,136 |
23 Dec 2011 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 1.25 | -0.3 (-10.71%) | 37,500 |
22 Dec 2011 | GBX | 2.75 | 2.8 | 2.75 | 2.8 | 1.4 | +0.55 (+24.44%) | 17,413 |
21 Dec 2011 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 1.125 | -0.25 (-10%) | 100,000 |
20 Dec 2011 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 1.25 | -0.25 (-9.09%) | 105,851 |
19 Dec 2011 | GBX | 3 | 3 | 2.75 | 2.75 | 1.375 | -0.5 (-15.38%) | 36,333 |
14 Dec 2011 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.25 (+8.33%) | 20,000 |
13 Dec 2011 | GBX | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 10,000 |
9 Dec 2011 | GBX | 3.125 | 3.125 | 3 | 3 | 1.5 | -0.003 (-0.10%) | 7,834 |
8 Dec 2011 | GBX | 3.125 | 3.125 | 3.003 | 3.003 | 1.5015 | -0.247 (-7.60%) | 22,388 |
5 Dec 2011 | GBX | 3.25 | 3.25 | 3.125 | 3.2499 | 1.6249 | +0.25 (+8.33%) | 123,266 |
2 Dec 2011 | GBX | 3.25 | 3.25 | 3 | 3 | 1.5 | -0.075 (-2.44%) | 100,000 |
29 Nov 2011 | GBX | 3.375 | 3.375 | 3.075 | 3.0751 | 1.5375 | -0.625 (-16.89%) | 550 |
25 Nov 2011 | GBX | 3.375 | 3.7 | 3.375 | 3.7 | 1.85 | +0.695 (+23.13%) | 5,800 |
22 Nov 2011 | GBX | 3.25 | 3.25 | 3.005 | 3.005 | 1.5025 | -0.003 (-0.10%) | 9,871 |
21 Nov 2011 | GBX | 3.25 | 3.25 | 3.008 | 3.008 | 1.504 | -0.043 (-1.41%) | 6,000 |