| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | GBX | 3.375 | 3.375 | 3.051 | 3.051 | 1.5255 | -0.01 (-0.33%) | 8,000 |
| 16 Nov 2011 | GBX | 3.375 | 3.375 | 3.061 | 3.061 | 1.5305 | -0.016 (-0.52%) | 3,000 |
| 15 Nov 2011 | GBX | 3.375 | 3.375 | 3.077 | 3.077 | 1.5385 | -0.293 (-8.69%) | 3,437 |
| 9 Nov 2011 | GBX | 3.375 | 3.375 | 3.37 | 3.37 | 1.685 | +0.319 (+10.46%) | 28,582 |
| 7 Nov 2011 | GBX | 3.375 | 3.375 | 3.051 | 3.051 | 1.5255 | -0.199 (-6.12%) | 8,195 |
| 4 Nov 2011 | GBX | 3.375 | 3.375 | 3.25 | 3.25 | 1.625 | +0.25 (+8.33%) | 24,197 |
| 3 Nov 2011 | GBX | 3.625 | 3.625 | 3 | 3 | 1.5 | -0.5 (-14.29%) | 337,000 |
| 2 Nov 2011 | GBX | 3.75 | 4 | 3.5 | 3.5 | 1.75 | -0.133 (-3.67%) | 133,000 |
| 1 Nov 2011 | GBX | 3.25 | 4 | 3.25 | 3.6333 | 1.8167 | +0.383 (+11.79%) | 303,838 |
| 31 Oct 2011 | GBX | 3 | 3.25 | 3 | 3.25 | 1.625 | +0.142 (+4.57%) | 35,000 |
| 28 Oct 2011 | GBX | 2.875 | 3.25 | 2.875 | 3.108 | 1.554 | 0.0 (0.0%) | 30,000 |
| 27 Oct 2011 | GBX | 2.875 | 3.235 | 2.875 | 3.108 | 1.554 | -0.042 (-1.33%) | 30,000 |
| 26 Oct 2011 | GBX | 2.517 | 3.24 | 2.517 | 3.15 | 1.575 | +0.633 (+25.16%) | 350,000 |
| 25 Oct 2011 | GBX | 2.5 | 2.517 | 2.5 | 2.5167 | 1.2584 | -0.233 (-8.48%) | 4,000 |
| 24 Oct 2011 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 1.375 | +0.233 (+9.27%) | 20,000 |
| 20 Oct 2011 | GBX | 2.5 | 2.75 | 2.5 | 2.5167 | 1.2584 | +0.017 (+0.67%) | 40,198 |
| 18 Oct 2011 | GBX | 2.5 | 2.5 | 2.25 | 2.5 | 1.25 | -0.3 (-10.71%) | 40,000 |
| 14 Oct 2011 | GBX | 2.625 | 2.8 | 2.625 | 2.8 | 1.4 | +0.16 (+6.06%) | 20,000 |
| 13 Oct 2011 | GBX | 2.625 | 2.64 | 2.625 | 2.64 | 1.32 | -0.01 (-0.38%) | 321 |
| 7 Oct 2011 | GBX | 2.625 | 2.65 | 2.625 | 2.65 | 1.325 | +0.4 (+17.78%) | 1,972 |
| 23 Sep 2011 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 6,628 |
| 21 Sep 2011 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 1.125 | -0.25 (-10%) | 22,000 |
| 19 Sep 2011 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 27,659 |
| 15 Sep 2011 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 1.25 | -0.4 (-13.79%) | 7,214 |
| 7 Sep 2011 | GBX | 2.875 | 2.9 | 2.875 | 2.9 | 1.45 | +0.35 (+13.73%) | 464 |
| 1 Sep 2011 | GBX | 2.875 | 2.875 | 2.55 | 2.55 | 1.275 | -0.4 (-13.56%) | 10,000 |
| 30 Aug 2011 | GBX | 2.875 | 2.95 | 2.875 | 2.95 | 1.475 | +0.45 (+18%) | 1,283 |
| 22 Aug 2011 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.525 (-17.36%) | 13,069 |
| 18 Aug 2011 | GBX | 2.875 | 3.025 | 2.875 | 3.025 | 1.5125 | +0.075 (+2.54%) | 24,259 |
| 15 Aug 2011 | GBX | 2.875 | 2.95 | 2.875 | 2.95 | 1.475 | +0.45 (+18%) | 287 |
