Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 1.25 | -0.3 (-10.71%) | 929 |
5 Aug 2011 | GBX | 2.875 | 2.875 | 2.8 | 2.8 | 1.4 | +0.3 (+12%) | 50,000 |
3 Aug 2011 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 1.25 | -0.25 (-9.09%) | 3,698 |
2 Aug 2011 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 25,000 |
27 Jul 2011 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 1.375 | -0.009 (-0.33%) | 1,000 |
21 Jul 2011 | GBX | 3.125 | 3.125 | 2.759 | 2.759 | 1.3795 | +0.009 (+0.33%) | 5,000 |
20 Jul 2011 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 1.375 | -0.375 (-12%) | 25,000 |
14 Jul 2011 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.375 (+13.64%) | 3,042 |
12 Jul 2011 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 983 |
11 Jul 2011 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 1.375 | -0.015 (-0.54%) | 13,092 |
7 Jul 2011 | GBX | 3.125 | 3.4 | 2.765 | 2.765 | 1.3825 | -0.36 (-11.52%) | 4,382 |
6 Jul 2011 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 219,175 |
5 Jul 2011 | GBX | 3.125 | 3.125 | 3 | 3 | 1.5 | -0.008 (-0.27%) | 63,000 |
4 Jul 2011 | GBX | 3.375 | 3.375 | 3 | 3.008 | 1.504 | -0.667 (-18.15%) | 145,000 |
1 Jul 2011 | GBX | 3.375 | 3.859 | 3.375 | 3.675 | 1.8375 | +0.175 (+5%) | 37,960 |
30 Jun 2011 | GBX | 3 | 3.5 | 3 | 3.5 | 1.75 | +0.505 (+16.86%) | 40,000 |
29 Jun 2011 | GBX | 2.755 | 3 | 2.755 | 2.995 | 1.4975 | +0.252 (+9.19%) | 93,673 |
28 Jun 2011 | GBX | 2.75 | 3 | 2.695 | 2.743 | 1.3715 | +0.043 (+1.59%) | 175,553 |
27 Jun 2011 | GBX | 2.75 | 2.75 | 2.7 | 2.7 | 1.35 | +0.2 (+8%) | 5,000 |
23 Jun 2011 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 1.25 | -0.243 (-8.86%) | 28,706 |
22 Jun 2011 | GBX | 2.75 | 2.75 | 2.743 | 2.743 | 1.3715 | +0.238 (+9.50%) | 13,132 |
17 Jun 2011 | GBX | 2.505 | 2.505 | 2.505 | 2.505 | 1.2525 | -0.24 (-8.74%) | 2,397 |
15 Jun 2011 | GBX | 2.75 | 2.75 | 2.745 | 2.745 | 1.3725 | +0.245 (+9.80%) | 100,308 |
14 Jun 2011 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 52,000 |
13 Jun 2011 | GBX | 3 | 3 | 2.5 | 2.5 | 1.25 | -0.5 (-16.67%) | 200,000 |
7 Jun 2011 | GBX | 3.157 | 3.157 | 2.864 | 3 | 1.5 | -0.6 (-16.67%) | 239,979 |
3 Jun 2011 | GBX | 3.25 | 3.6 | 3.15 | 3.6 | 1.8 | +0.5 (+16.13%) | 68,430 |
1 Jun 2011 | GBX | 3.25 | 3.25 | 3.01 | 3.1 | 1.55 | +0.09 (+2.99%) | 166,371 |
31 May 2011 | GBX | 3.25 | 3.25 | 3.01 | 3.01 | 1.505 | 0.0 (0.0%) | 11,688 |
27 May 2011 | GBX | 3.25 | 3.25 | 3.01 | 3.01 | 1.505 | 0.0 (0.0%) | 10,000 |