Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | GBX | 3.25 | 3.25 | 3.01 | 3.01 | 1.505 | 0.0 (0.0%) | 10,000 |
25 May 2011 | GBX | 3.375 | 3.5 | 2.9 | 3.01 | 1.505 | -0.49 (-14%) | 204,559 |
24 May 2011 | GBX | 3.625 | 3.75 | 3.375 | 3.5 | 1.75 | -0.05 (-1.41%) | 33,058 |
23 May 2011 | GBX | 3.75 | 3.77 | 3.55 | 3.55 | 1.775 | +0.05 (+1.43%) | 45,703 |
20 May 2011 | GBX | 3.75 | 3.77 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 5,268 |
17 May 2011 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 1.75 | -0.278 (-7.36%) | 10,000 |
12 May 2011 | GBX | 3.75 | 3.778 | 3.75 | 3.778 | 1.889 | +0.278 (+7.94%) | 4,000 |
11 May 2011 | GBX | 4 | 4 | 3.5 | 3.5 | 1.75 | -0.071 (-1.99%) | 287,352 |
9 May 2011 | GBX | 4 | 4.095 | 3.571 | 3.571 | 1.7855 | -0.429 (-10.73%) | 27,465 |
6 May 2011 | GBX | 4 | 4 | 3.75 | 4 | 2 | 0.0 (0.0%) | 15,751 |
5 May 2011 | GBX | 4.011 | 4.011 | 3.75 | 4 | 2 | -0.113 (-2.75%) | 61,317 |
4 May 2011 | GBX | 4.375 | 4.375 | 4.113 | 4.113 | 2.0565 | -0.037 (-0.89%) | 10,000 |
3 May 2011 | GBX | 4.375 | 4.375 | 4.15 | 4.15 | 2.075 | +0.025 (+0.61%) | 35,099 |
28 Apr 2011 | GBX | 4.5 | 4.5 | 4.125 | 4.125 | 2.0625 | -0.2 (-4.62%) | 50,000 |
27 Apr 2011 | GBX | 4.5 | 4.625 | 4.325 | 4.325 | 2.1625 | -0.025 (-0.57%) | 46,000 |
26 Apr 2011 | GBX | 4.625 | 4.655 | 4.201 | 4.35 | 2.175 | -0.45 (-9.38%) | 354,926 |
21 Apr 2011 | GBX | 4.75 | 4.8 | 4.25 | 4.8 | 2.4 | +0.55 (+12.94%) | 212,231 |
20 Apr 2011 | GBX | 4.625 | 5.005 | 4.25 | 4.25 | 2.125 | -0.637 (-13.04%) | 285,000 |
19 Apr 2011 | GBX | 3.75 | 4.987 | 3.6067 | 4.8875 | 2.4438 | +0.887 (+22.19%) | 475,756 |
18 Apr 2011 | GBX | 3.51 | 4.041 | 3.51 | 4 | 2 | +0.25 (+6.67%) | 621,550 |
15 Apr 2011 | GBX | 3.1 | 3.98 | 3 | 3.75 | 1.875 | +1.042 (+38.48%) | 643,807 |
14 Apr 2011 | GBX | 3.1 | 3.1 | 2.708 | 2.708 | 1.354 | -0.008 (-0.29%) | 14,774 |
13 Apr 2011 | GBX | 3.1 | 3.3 | 2.716 | 2.716 | 1.358 | -0.487 (-15.20%) | 79,412 |
11 Apr 2011 | GBX | 3.203 | 3.203 | 3.203 | 3.203 | 1.6015 | -0.001 (-0.03%) | 15,099 |
8 Apr 2011 | GBX | 3.1 | 3.204 | 3.1 | 3.204 | 1.602 | 0.0 (0.0%) | 258,000 |
4 Apr 2011 | GBX | 3.1 | 3.204 | 3.1 | 3.204 | 1.602 | +0.454 (+16.51%) | 3,000 |
30 Mar 2011 | GBX | 3.1 | 3.1 | 2.75 | 2.75 | 1.375 | -0.455 (-14.20%) | 10,000 |
28 Mar 2011 | GBX | 3.16 | 3.225 | 3.16 | 3.205 | 1.6025 | +0.605 (+23.27%) | 11,327 |
24 Mar 2011 | GBX | 3.15 | 3.16 | 2.6 | 2.6 | 1.3 | -0.694 (-21.06%) | 102,246 |
23 Mar 2011 | GBX | 3.275 | 3.297 | 2.8 | 3.2937 | 1.6468 | +0.476 (+16.88%) | 33,950 |