| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | GBX | 3.275 | 3.297 | 2.8 | 3.2937 | 1.6468 | +0.476 (+16.88%) | 33,950 |
| 22 Mar 2011 | GBX | 3.275 | 3.275 | 2.8 | 2.818 | 1.409 | +0.018 (+0.64%) | 550,000 |
| 18 Mar 2011 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | -0.675 (-19.42%) | 32,573 |
| 17 Mar 2011 | GBX | 3.275 | 3.475 | 3.275 | 3.475 | 1.7375 | +0.665 (+23.67%) | 24,500 |
| 15 Mar 2011 | GBX | 2.9 | 3.81 | 2.81 | 2.81 | 1.405 | -0.19 (-6.33%) | 197,210 |
| 14 Mar 2011 | GBX | 3 | 3.012 | 2.5 | 3 | 1.5 | -0.25 (-7.69%) | 432,233 |
| 10 Mar 2011 | GBX | 3.25 | 3.25 | 3.125 | 3.25 | 1.625 | -0.005 (-0.15%) | 26,231 |
| 9 Mar 2011 | GBX | 3.5 | 3.5 | 3.255 | 3.255 | 1.6275 | 0.0 (0.0%) | 3,437 |
| 8 Mar 2011 | GBX | 3.5 | 3.5 | 3.255 | 3.255 | 1.6275 | -0.145 (-4.26%) | 975 |
| 7 Mar 2011 | GBX | 3.5 | 3.5 | 3.4 | 3.4 | 1.7 | +0.15 (+4.62%) | 20,000 |
| 4 Mar 2011 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 1.625 | -0.01 (-0.31%) | 20,000 |
| 3 Mar 2011 | GBX | 3.5 | 3.5 | 3.26 | 3.26 | 1.63 | +0.005 (+0.15%) | 1,000 |
| 2 Mar 2011 | GBX | 3.5 | 3.5 | 3.255 | 3.255 | 1.6275 | +0.005 (+0.15%) | 3,045 |
| 24 Feb 2011 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 1.625 | -0.01 (-0.31%) | 10,621 |
| 22 Feb 2011 | GBX | 3.26 | 3.26 | 3.26 | 3.26 | 1.63 | -0.19 (-5.51%) | 12,638 |
| 21 Feb 2011 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | 0.0 (0.0%) | 24,492 |
| 18 Feb 2011 | GBX | 3.563 | 3.563 | 3.25 | 3.45 | 1.725 | +0.2 (+6.15%) | 115,282 |
| 15 Feb 2011 | GBX | 3.55 | 3.55 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 21,973 |
| 14 Feb 2011 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 5,154 |
| 10 Feb 2011 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 5,000 |
| 9 Feb 2011 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 1.625 | -0.008 (-0.25%) | 7,225 |
| 8 Feb 2011 | GBX | 3.625 | 3.625 | 3.258 | 3.258 | 1.629 | +0.008 (+0.25%) | 9,210 |
| 4 Feb 2011 | GBX | 3.875 | 3.875 | 3.25 | 3.25 | 1.625 | -0.008 (-0.25%) | 15,544 |
| 1 Feb 2011 | GBX | 3.625 | 3.625 | 3.258 | 3.258 | 1.629 | +0.008 (+0.25%) | 1,000 |
| 31 Jan 2011 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 1.625 | -0.008 (-0.25%) | 31,363 |
| 27 Jan 2011 | GBX | 3.625 | 3.625 | 3.258 | 3.258 | 1.629 | 0.0 (0.0%) | 20,415 |
| 26 Jan 2011 | GBX | 3.625 | 3.625 | 3.258 | 3.258 | 1.629 | -0.33 (-9.20%) | 14,091 |
| 25 Jan 2011 | GBX | 3.625 | 3.625 | 3.588 | 3.588 | 1.794 | 0.0 (0.0%) | 98,662 |
| 24 Jan 2011 | GBX | 3.625 | 3.875 | 3.588 | 3.588 | 1.794 | +0.33 (+10.13%) | 95,000 |
| 21 Jan 2011 | GBX | 3.625 | 3.625 | 3.258 | 3.258 | 1.629 | -0.202 (-5.84%) | 7,535 |
