| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | GBX | 3.625 | 3.625 | 3.46 | 3.46 | 1.73 | 0.0 (0.0%) | 8,585 |
| 19 Jan 2011 | GBX | 3.625 | 3.625 | 3.46 | 3.46 | 1.73 | +0.46 (+15.33%) | 69,902 |
| 18 Jan 2011 | GBX | 3.625 | 3.625 | 3 | 3 | 1.5 | -0.48 (-13.79%) | 125,450 |
| 17 Jan 2011 | GBX | 3.625 | 3.625 | 3.48 | 3.48 | 1.74 | +0.222 (+6.81%) | 174,450 |
| 14 Jan 2011 | GBX | 3.625 | 3.625 | 3.258 | 3.258 | 1.629 | 0.0 (0.0%) | 25,000 |
| 13 Jan 2011 | GBX | 3.625 | 3.625 | 3.258 | 3.258 | 1.629 | +0.258 (+8.60%) | 9,884 |
| 12 Jan 2011 | GBX | 3.625 | 3.625 | 3 | 3 | 1.5 | -0.25 (-7.69%) | 147,500 |
| 10 Jan 2011 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 1.625 | -0.008 (-0.25%) | 68,770 |
| 7 Jan 2011 | GBX | 3.625 | 3.625 | 3.258 | 3.258 | 1.629 | 0.0 (0.0%) | 20,738 |
| 6 Jan 2011 | GBX | 3.625 | 3.625 | 3.258 | 3.258 | 1.629 | -0.242 (-6.91%) | 2,028 |
| 5 Jan 2011 | GBX | 3.625 | 3.625 | 3.5 | 3.5 | 1.75 | +0.242 (+7.43%) | 21,713 |
| 31 Dec 2010 | GBX | 3.75 | 3.75 | 3.258 | 3.258 | 1.629 | 0.0 (0.0%) | 11,903 |
| 30 Dec 2010 | GBX | 3.625 | 3.625 | 3.258 | 3.258 | 1.629 | 0.0 (0.0%) | 4,465 |
| 29 Dec 2010 | GBX | 3.625 | 3.625 | 3.258 | 3.258 | 1.629 | -0.03 (-0.91%) | 26,000 |
| 23 Dec 2010 | GBX | 3.625 | 3.625 | 3.288 | 3.288 | 1.644 | -0.247 (-6.99%) | 16,000 |
| 22 Dec 2010 | GBX | 3.625 | 3.625 | 3.535 | 3.535 | 1.7675 | +0.285 (+8.77%) | 112,647 |
| 21 Dec 2010 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 1.625 | -0.25 (-7.14%) | 16,000 |
| 16 Dec 2010 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 1.75 | -0.19 (-5.15%) | 43,832 |
| 15 Dec 2010 | GBX | 3.75 | 3.75 | 3.69 | 3.69 | 1.845 | -0.003 (-0.08%) | 67,920 |
| 14 Dec 2010 | GBX | 3.875 | 3.875 | 3.693 | 3.693 | 1.8465 | -0.097 (-2.56%) | 32,945 |
| 13 Dec 2010 | GBX | 3.875 | 3.875 | 3.79 | 3.79 | 1.895 | +0.29 (+8.29%) | 12,813 |
| 10 Dec 2010 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 1.75 | -0.29 (-7.65%) | 52,813 |
| 9 Dec 2010 | GBX | 3.875 | 3.875 | 3.79 | 3.79 | 1.895 | 0.0 (0.0%) | 29,000 |
| 7 Dec 2010 | GBX | 3.875 | 3.875 | 3.79 | 3.79 | 1.895 | +0.275 (+7.82%) | 40,000 |
| 3 Dec 2010 | GBX | 3.875 | 3.875 | 3.515 | 3.515 | 1.7575 | +0.015 (+0.43%) | 5,000 |
| 1 Dec 2010 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 1.75 | -0.338 (-8.81%) | 85,000 |
| 30 Nov 2010 | GBX | 3.875 | 3.875 | 3.838 | 3.838 | 1.919 | -0.127 (-3.20%) | 12,638 |
| 23 Nov 2010 | GBX | 3.875 | 3.965 | 3.875 | 3.965 | 1.9825 | +0.715 (+22%) | 6,963 |
| 22 Nov 2010 | GBX | 4 | 4 | 3.25 | 3.25 | 1.625 | -0.89 (-21.50%) | 60,000 |
| 19 Nov 2010 | GBX | 4 | 4.14 | 4 | 4.14 | 2.07 | +0.64 (+18.29%) | 10,258 |
