| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | GBX | 3.625 | 3.625 | 3.3875 | 3.3875 | 1.6938 | +0.138 (+4.23%) | 3,000 |
| 21 Sep 2010 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 10,000 |
| 17 Sep 2010 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 1.625 | -0.32 (-8.96%) | 16,200 |
| 15 Sep 2010 | GBX | 3.625 | 3.625 | 3.57 | 3.57 | 1.785 | 0.0 (0.0%) | 2,508 |
| 14 Sep 2010 | GBX | 3.625 | 3.625 | 3.57 | 3.57 | 1.785 | 0.0 (0.0%) | 10,000 |
| 13 Sep 2010 | GBX | 3.625 | 3.625 | 3.57 | 3.57 | 1.785 | +0.32 (+9.85%) | 52,500 |
| 10 Sep 2010 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 1.625 | -0.32 (-8.96%) | 6,993 |
| 9 Sep 2010 | GBX | 3.625 | 3.625 | 3.57 | 3.57 | 1.785 | 0.0 (0.0%) | 10,800 |
| 8 Sep 2010 | GBX | 3.625 | 3.625 | 3.57 | 3.57 | 1.785 | +0.32 (+9.85%) | 39,215 |
| 7 Sep 2010 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 1.625 | -0.375 (-10.34%) | 22,995 |
| 3 Sep 2010 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 136,916 |
| 2 Sep 2010 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 68,177 |
| 1 Sep 2010 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 1.75 | -0.32 (-8.38%) | 35,000 |
| 31 Aug 2010 | GBX | 3.875 | 3.875 | 3.82 | 3.82 | 1.91 | +0.32 (+9.14%) | 2,345 |
| 27 Aug 2010 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 1.75 | -0.1 (-2.78%) | 15,608 |
| 26 Aug 2010 | GBX | 3.875 | 3.875 | 3.6 | 3.6 | 1.8 | -0.275 (-7.10%) | 26,247 |
| 25 Aug 2010 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | -0.075 (-1.90%) | 6,146 |
| 24 Aug 2010 | GBX | 3.875 | 3.95 | 3.875 | 3.95 | 1.975 | +0.35 (+9.72%) | 37,217 |
| 19 Aug 2010 | GBX | 3.875 | 3.875 | 3.6 | 3.6 | 1.8 | 0.0 (0.0%) | 3,000 |
| 17 Aug 2010 | GBX | 3.875 | 3.875 | 3.6 | 3.6 | 1.8 | -0.275 (-7.10%) | 24,000 |
| 16 Aug 2010 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | +0.275 (+7.64%) | 18,647 |
| 13 Aug 2010 | GBX | 3.875 | 3.875 | 3.6 | 3.6 | 1.8 | 0.0 (0.0%) | 25,000 |
| 12 Aug 2010 | GBX | 3.875 | 3.875 | 3.6 | 3.6 | 1.8 | -0.3 (-7.69%) | 9,029 |
| 11 Aug 2010 | GBX | 3.75 | 3.9 | 3.75 | 3.9 | 1.95 | +0.305 (+8.48%) | 200,054 |
| 10 Aug 2010 | GBX | 4 | 4 | 3.595 | 3.595 | 1.7975 | +0.095 (+2.71%) | 256,543 |
| 9 Aug 2010 | GBX | 4 | 4 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 19,100 |
| 4 Aug 2010 | GBX | 4 | 4 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 15,000 |
| 30 Jul 2010 | GBX | 4 | 4 | 3.5 | 3.5 | 1.75 | -0.2 (-5.41%) | 187,178 |
| 29 Jul 2010 | GBX | 4 | 4 | 3.7 | 3.7 | 1.85 | +0.19 (+5.41%) | 9,024 |
| 28 Jul 2010 | GBX | 4 | 4 | 3.51 | 3.51 | 1.755 | 0.0 (0.0%) | 4,000 |
