| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | GBX | 8.25 | 8.35 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 137,467 |
| 11 Jul 2023 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 35,000 |
| 10 Jul 2023 | GBX | 8.25 | 8.45 | 8.055 | 8.25 | 8.25 | 0.0 (0.0%) | 5,904 |
| 7 Jul 2023 | GBX | 8.594 | 8.594 | 8.035 | 8.25 | 8.25 | -0.5 (-5.71%) | 96,760 |
| 6 Jul 2023 | GBX | 8.75 | 8.9 | 8.1 | 8.75 | 8.75 | 0.0 (0.0%) | 88,182 |
| 5 Jul 2023 | GBX | 8.75 | 8.75 | 8.337 | 8.75 | 8.75 | 0.0 (0.0%) | 31,156 |
| 4 Jul 2023 | GBX | 8.75 | 8.75 | 8.335 | 8.75 | 8.75 | 0.0 (0.0%) | 9,601 |
| 3 Jul 2023 | GBX | 8.75 | 9.32 | 8.2014 | 8.75 | 8.75 | 0.0 (0.0%) | 151,222 |
| 30 Jun 2023 | GBX | 8.75 | 9.32 | 8.32 | 8.75 | 8.75 | 0.0 (0.0%) | 6,152 |
| 29 Jun 2023 | GBX | 8.75 | 8.8 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 21,326 |
| 28 Jun 2023 | GBX | 8.75 | 8.8 | 8.32 | 8.75 | 8.75 | 0.0 (0.0%) | 8,318 |
| 27 Jun 2023 | GBX | 8.75 | 8.75 | 8.32 | 8.75 | 8.75 | 0.0 (0.0%) | 836 |
| 26 Jun 2023 | GBX | 8.75 | 8.75 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 5,747 |
| 23 Jun 2023 | GBX | 8.75 | 9 | 8.265 | 8.75 | 8.75 | 0.0 (0.0%) | 101,842 |
| 22 Jun 2023 | GBX | 8.75 | 8.8 | 8.255 | 8.75 | 8.75 | 0.0 (0.0%) | 53,490 |
| 21 Jun 2023 | GBX | 9 | 9 | 8.525 | 8.75 | 8.75 | -0.25 (-2.78%) | 375,505 |
| 20 Jun 2023 | GBX | 8.75 | 9.5 | 8.155 | 9 | 9 | -0.25 (-2.70%) | 583,661 |
| 19 Jun 2023 | GBX | 9.5 | 9.5 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 207,238 |
| 16 Jun 2023 | GBX | 9.5 | 9.74 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 80,126 |
| 15 Jun 2023 | GBX | 9.5 | 9.74 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 39,112 |
| 14 Jun 2023 | GBX | 9.25 | 9.5 | 9.2 | 9.5 | 9.5 | +0.25 (+2.70%) | 92,332 |
| 13 Jun 2023 | GBX | 9.724 | 9.724 | 9.125 | 9.25 | 9.25 | -0.5 (-5.13%) | 244,568 |
| 12 Jun 2023 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | GBX | 9.75 | 9.75 | 9.53 | 9.75 | 9.75 | 0.0 (0.0%) | 9,418 |
| 8 Jun 2023 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 7,594 |
| 7 Jun 2023 | GBX | 9.925 | 9.925 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 115,671 |
| 6 Jun 2023 | GBX | 10 | 10.35 | 9.66 | 10 | 10 | 0.0 (0.0%) | 64,709 |
| 5 Jun 2023 | GBX | 10 | 10.24 | 9.6055 | 10 | 10 | 0.0 (0.0%) | 7,302 |
| 2 Jun 2023 | GBX | 10 | 10.5 | 9.62 | 10 | 10 | +0.25 (+2.56%) | 26,691 |
| 1 Jun 2023 | GBX | 9.25 | 10 | 9 | 9.75 | 9.75 | +1.31 (+15.52%) | 311,041 |
