| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | GBX | 3.75 | 3.75 | 3.49 | 3.49 | 1.745 | +0.14 (+4.18%) | 10,000 |
| 24 May 2010 | GBX | 3.75 | 3.75 | 3.35 | 3.35 | 1.675 | -0.53 (-13.66%) | 20,000 |
| 21 May 2010 | GBX | 3.75 | 3.88 | 3.75 | 3.88 | 1.94 | +0.53 (+15.82%) | 6,156 |
| 20 May 2010 | GBX | 3.75 | 3.75 | 3.35 | 3.35 | 1.675 | -0.54 (-13.88%) | 15,760 |
| 19 May 2010 | GBX | 3.75 | 3.89 | 3.75 | 3.89 | 1.945 | +0.54 (+16.12%) | 3,582 |
| 17 May 2010 | GBX | 3.75 | 3.75 | 3.35 | 3.35 | 1.675 | -0.54 (-13.88%) | 20,000 |
| 14 May 2010 | GBX | 3.75 | 3.89 | 3.75 | 3.89 | 1.945 | 0.0 (0.0%) | 5,500 |
| 13 May 2010 | GBX | 3.75 | 3.89 | 3.75 | 3.89 | 1.945 | -0.01 (-0.26%) | 8,217 |
| 12 May 2010 | GBX | 3.75 | 3.9 | 3.75 | 3.9 | 1.95 | +0.41 (+11.75%) | 23,004 |
| 10 May 2010 | GBX | 3.75 | 3.75 | 3.49 | 3.49 | 1.745 | -0.76 (-17.88%) | 1,279 |
| 6 May 2010 | GBX | 3.75 | 4.25 | 3.75 | 4.25 | 2.125 | +0.773 (+22.23%) | 37,160 |
| 4 May 2010 | GBX | 3.875 | 3.875 | 3.477 | 3.477 | 1.7385 | -0.023 (-0.66%) | 84,261 |
| 30 Apr 2010 | GBX | 4 | 4 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 10,000 |
| 29 Apr 2010 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 1.75 | -0.25 (-6.67%) | 45,507 |
| 28 Apr 2010 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 1.875 | -0.052 (-1.37%) | 58,537 |
| 27 Apr 2010 | GBX | 4.125 | 4.125 | 3.802 | 3.802 | 1.901 | -0.398 (-9.48%) | 8,000 |
| 26 Apr 2010 | GBX | 4.125 | 4.2 | 4.125 | 4.2 | 2.1 | +0.27 (+6.87%) | 25,211 |
| 23 Apr 2010 | GBX | 4.125 | 4.125 | 3.93 | 3.93 | 1.965 | +0.128 (+3.35%) | 5,400 |
| 22 Apr 2010 | GBX | 4.125 | 4.125 | 3.8025 | 3.8025 | 1.9013 | +0.052 (+1.40%) | 40,000 |
| 21 Apr 2010 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 1.875 | -0.45 (-10.71%) | 121,836 |
| 20 Apr 2010 | GBX | 3.625 | 4.2 | 3.625 | 4.2 | 2.1 | +0.5 (+13.51%) | 389,696 |
| 19 Apr 2010 | GBX | 3.5 | 3.7 | 3.5 | 3.7 | 1.85 | -0.05 (-1.33%) | 148,268 |
| 15 Apr 2010 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 1.875 | 0.0 (0.0%) | 6,003 |
| 14 Apr 2010 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 1.875 | +0.75 (+25%) | 11,000 |
| 13 Apr 2010 | GBX | 3.75 | 3.75 | 3 | 3 | 1.5 | -0.89 (-22.88%) | 57,744 |
| 12 Apr 2010 | GBX | 3.75 | 3.89 | 3.75 | 3.89 | 1.945 | -0.01 (-0.26%) | 42,331 |
| 9 Apr 2010 | GBX | 3.75 | 3.9 | 3.75 | 3.9 | 1.95 | +0.01 (+0.26%) | 11,608 |
| 7 Apr 2010 | GBX | 3.75 | 3.89 | 3.75 | 3.89 | 1.945 | 0.0 (0.0%) | 25,706 |
| 6 Apr 2010 | GBX | 3.75 | 3.89 | 3.75 | 3.89 | 1.945 | +0.39 (+11.14%) | 32,441 |
| 1 Apr 2010 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 1.75 | -0.5 (-12.50%) | 38,388 |
