| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | GBX | 4 | 4 | 3.75 | 4 | 2 | +0.05 (+1.27%) | 145,628 |
| 29 Mar 2010 | GBX | 4 | 4 | 3.95 | 3.95 | 1.975 | 0.0 (0.0%) | 20,089 |
| 26 Mar 2010 | GBX | 4 | 4 | 3.95 | 3.95 | 1.975 | 0.0 (0.0%) | 45,000 |
| 25 Mar 2010 | GBX | 4.125 | 4.125 | 3.95 | 3.95 | 1.975 | -0.45 (-10.23%) | 116,248 |
| 23 Mar 2010 | GBX | 4.25 | 4.4 | 4.25 | 4.4 | 2.2 | +0.4 (+10%) | 3,600 |
| 22 Mar 2010 | GBX | 4.25 | 4.25 | 4 | 4 | 2 | -0.11 (-2.68%) | 20,800 |
| 18 Mar 2010 | GBX | 4.25 | 4.25 | 4.11 | 4.11 | 2.055 | -0.01 (-0.24%) | 8,000 |
| 12 Mar 2010 | GBX | 4.25 | 4.25 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 21,300 |
| 11 Mar 2010 | GBX | 4.25 | 4.25 | 4.12 | 4.12 | 2.06 | -0.13 (-3.06%) | 45,000 |
| 10 Mar 2010 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | +0.133 (+3.22%) | 140,194 |
| 8 Mar 2010 | GBX | 4.25 | 4.25 | 4.1175 | 4.1175 | 2.0587 | +0.018 (+0.43%) | 141,000 |
| 5 Mar 2010 | GBX | 4.25 | 4.25 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 7,350 |
| 4 Mar 2010 | GBX | 4.25 | 4.25 | 4.1 | 4.1 | 2.05 | -0.02 (-0.49%) | 142,073 |
| 3 Mar 2010 | GBX | 4.25 | 4.25 | 4.12 | 4.12 | 2.06 | +0.12 (+3%) | 26,644 |
| 2 Mar 2010 | GBX | 4.25 | 4.25 | 4 | 4 | 2 | -0.24 (-5.66%) | 267,000 |
| 1 Mar 2010 | GBX | 4.25 | 4.25 | 4.24 | 4.24 | 2.12 | +0.24 (+6%) | 68,612 |
| 25 Feb 2010 | GBX | 4.25 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 270,000 |
| 24 Feb 2010 | GBX | 4.25 | 4.25 | 4 | 4 | 2 | -0.05 (-1.23%) | 100,000 |
| 23 Feb 2010 | GBX | 4.25 | 4.25 | 4.05 | 4.05 | 2.025 | +0.05 (+1.25%) | 194,623 |
| 19 Feb 2010 | GBX | 4.25 | 4.25 | 4 | 4 | 2 | -0.28 (-6.54%) | 102,413 |
| 18 Feb 2010 | GBX | 4.25 | 4.28 | 4.25 | 4.28 | 2.14 | -0.095 (-2.17%) | 8,672 |
| 16 Feb 2010 | GBX | 4.25 | 4.375 | 4.25 | 4.375 | 2.1875 | +0.275 (+6.71%) | 90,921 |
| 15 Feb 2010 | GBX | 4.25 | 4.25 | 4.1 | 4.1 | 2.05 | -0.4 (-8.89%) | 174,390 |
| 12 Feb 2010 | GBX | 4.375 | 4.5 | 4.25 | 4.5 | 2.25 | +0.375 (+9.09%) | 2,610 |
| 11 Feb 2010 | GBX | 4.375 | 4.375 | 4.125 | 4.125 | 2.0625 | -0.105 (-2.48%) | 300,019 |
| 10 Feb 2010 | GBX | 4.375 | 4.375 | 4.23 | 4.23 | 2.115 | 0.0 (0.0%) | 20,000 |
| 9 Feb 2010 | GBX | 4.375 | 4.375 | 4.23 | 4.23 | 2.115 | 0.0 (0.0%) | 50,000 |
| 8 Feb 2010 | GBX | 4.375 | 4.375 | 4.23 | 4.23 | 2.115 | +0.23 (+5.75%) | 30,701 |
| 5 Feb 2010 | GBX | 4.375 | 4.375 | 4 | 4 | 2 | -0.05 (-1.23%) | 217,907 |
| 4 Feb 2010 | GBX | 4.375 | 4.375 | 4.05 | 4.05 | 2.025 | -0.325 (-7.43%) | 22,441 |
