| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 44,615 |
| 2 Feb 2010 | GBX | 4 | 4.5 | 3.75 | 4.5 | 2.25 | +0.6 (+15.38%) | 521,316 |
| 1 Feb 2010 | GBX | 4 | 4 | 3.9 | 3.9 | 1.95 | -0.1 (-2.50%) | 37,579 |
| 28 Jan 2010 | GBX | 4.125 | 4.125 | 4 | 4 | 2 | 0.0 (0.0%) | 42,858 |
| 27 Jan 2010 | GBX | 4.375 | 4.375 | 4 | 4 | 2 | +0.25 (+6.67%) | 61,418 |
| 26 Jan 2010 | GBX | 4.38 | 4.38 | 3.75 | 3.75 | 1.875 | -0.5 (-11.76%) | 3,000 |
| 22 Jan 2010 | GBX | 4.38 | 4.38 | 4.25 | 4.25 | 2.125 | -0.412 (-8.85%) | 20,618 |
| 21 Jan 2010 | GBX | 4.38 | 4.6625 | 4.375 | 4.6625 | 2.3312 | +0.412 (+9.71%) | 81,867 |
| 19 Jan 2010 | GBX | 4.38 | 4.38 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 5,800 |
| 18 Jan 2010 | GBX | 4.38 | 4.38 | 4.25 | 4.25 | 2.125 | +0.1 (+2.41%) | 29,095 |
| 14 Jan 2010 | GBX | 4.25 | 4.25 | 4.15 | 4.15 | 2.075 | +0.4 (+10.67%) | 79,429 |
| 11 Jan 2010 | GBX | 4.25 | 4.25 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 8,568 |
| 8 Jan 2010 | GBX | 4.25 | 4.25 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,000 |
| 7 Jan 2010 | GBX | 4.38 | 4.38 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 19,214 |
| 6 Jan 2010 | GBX | 4.38 | 4.38 | 3.75 | 3.75 | 1.875 | -0.5 (-11.76%) | 29,500 |
| 5 Jan 2010 | GBX | 4.38 | 4.38 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 6,508 |
| 4 Jan 2010 | GBX | 4.38 | 4.38 | 4.25 | 4.25 | 2.125 | +0.5 (+13.33%) | 17,244 |
| 31 Dec 2009 | GBX | 4.5 | 4.5 | 3.75 | 3.75 | 1.875 | -0.7 (-15.73%) | 31,764 |
| 30 Dec 2009 | GBX | 4.5 | 4.5 | 4.45 | 4.45 | 2.225 | 0.0 (0.0%) | 5,367 |
| 24 Dec 2009 | GBX | 4.5 | 4.5 | 4.45 | 4.45 | 2.225 | -0.05 (-1.11%) | 4,509 |
| 22 Dec 2009 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 2.25 | -0.005 (-0.11%) | 10,000 |
| 21 Dec 2009 | GBX | 4.75 | 4.75 | 4.5 | 4.505 | 2.2525 | 0.0 (0.0%) | 19,242 |
| 18 Dec 2009 | GBX | 4.75 | 4.75 | 4.505 | 4.505 | 2.2525 | +0.005 (+0.11%) | 11,506 |
| 15 Dec 2009 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 2.25 | -0.26 (-5.46%) | 5,148 |
| 14 Dec 2009 | GBX | 4.75 | 4.76 | 4.75 | 4.76 | 2.38 | +0.255 (+5.66%) | 5,018 |
| 11 Dec 2009 | GBX | 4.75 | 4.75 | 4.505 | 4.505 | 2.2525 | -0.255 (-5.36%) | 1,853 |
| 10 Dec 2009 | GBX | 4.75 | 4.76 | 4.75 | 4.76 | 2.38 | 0.0 (0.0%) | 13,786 |
| 9 Dec 2009 | GBX | 4.75 | 4.76 | 4.75 | 4.76 | 2.38 | 0.0 (0.0%) | 12,504 |
| 8 Dec 2009 | GBX | 4.75 | 4.76 | 4.75 | 4.76 | 2.38 | -0.01 (-0.21%) | 22,506 |
| 7 Dec 2009 | GBX | 4.75 | 4.77 | 4.75 | 4.77 | 2.385 | -0.01 (-0.21%) | 5,000 |
