| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2009 | GBX | 4.75 | 4.78 | 4.75 | 4.78 | 2.39 | +0.01 (+0.21%) | 100,000 |
| 3 Dec 2009 | GBX | 4.75 | 4.77 | 4.75 | 4.77 | 2.385 | 0.0 (0.0%) | 10,222 |
| 2 Dec 2009 | GBX | 4.75 | 4.77 | 4.75 | 4.77 | 2.385 | -0.01 (-0.21%) | 32,322 |
| 1 Dec 2009 | GBX | 4.75 | 4.78 | 4.75 | 4.78 | 2.39 | -0.02 (-0.42%) | 145,958 |
| 30 Nov 2009 | GBX | 4.75 | 4.8 | 4.75 | 4.8 | 2.4 | -0.075 (-1.54%) | 61,115 |
| 27 Nov 2009 | GBX | 4.88 | 4.88 | 4.75 | 4.875 | 2.4375 | -0.125 (-2.50%) | 10,063 |
| 26 Nov 2009 | GBX | 4.88 | 5 | 4.875 | 5 | 2.5 | +0.25 (+5.26%) | 10,000 |
| 25 Nov 2009 | GBX | 5.13 | 5.13 | 4.75 | 4.75 | 2.375 | +0.375 (+8.57%) | 146,011 |
| 24 Nov 2009 | GBX | 5.13 | 5.13 | 4.375 | 4.375 | 2.1875 | -1.125 (-20.45%) | 752,789 |
| 20 Nov 2009 | GBX | 5.63 | 5.63 | 5.25 | 5.5 | 2.75 | -0.275 (-4.76%) | 48,000 |
| 18 Nov 2009 | GBX | 5.63 | 5.775 | 5.625 | 5.775 | 2.8875 | +0.475 (+8.96%) | 31,842 |
| 17 Nov 2009 | GBX | 5.63 | 5.63 | 5.3 | 5.3 | 2.65 | -0.025 (-0.47%) | 93,918 |
| 13 Nov 2009 | GBX | 5.63 | 5.63 | 5.325 | 5.325 | 2.6625 | +0.065 (+1.24%) | 95,782 |
| 12 Nov 2009 | GBX | 6 | 6 | 5.26 | 5.26 | 2.63 | -0.89 (-14.47%) | 155,886 |
| 10 Nov 2009 | GBX | 6 | 6.15 | 6 | 6.15 | 3.075 | -0.1 (-1.60%) | 178,476 |
| 9 Nov 2009 | GBX | 6 | 6.25 | 5.63 | 6.25 | 3.125 | +0.75 (+13.64%) | 268,428 |
| 6 Nov 2009 | GBX | 6 | 6 | 5.5 | 5.5 | 2.75 | -0.42 (-7.09%) | 30,000 |
| 5 Nov 2009 | GBX | 6 | 6 | 5.92 | 5.92 | 2.96 | -0.08 (-1.33%) | 15,000 |
| 3 Nov 2009 | GBX | 6.38 | 6.38 | 6 | 6 | 3 | -0.315 (-4.99%) | 25,000 |
| 2 Nov 2009 | GBX | 6.38 | 6.38 | 6.315 | 6.315 | 3.1575 | -0.085 (-1.33%) | 500 |
| 30 Oct 2009 | GBX | 6.5 | 6.5 | 6.375 | 6.4 | 3.2 | +0.4 (+6.67%) | 11,000 |
| 28 Oct 2009 | GBX | 6.5 | 6.5 | 6 | 6 | 3 | -0.45 (-6.98%) | 22,790 |
| 27 Oct 2009 | GBX | 6.5 | 6.5 | 6.45 | 6.45 | 3.225 | +0.03 (+0.47%) | 15,000 |
| 26 Oct 2009 | GBX | 6.5 | 6.5 | 6.42 | 6.42 | 3.21 | 0.0 (0.0%) | 28,364 |
| 23 Oct 2009 | GBX | 6.5 | 6.5 | 6.42 | 6.42 | 3.21 | +0.42 (+7%) | 37,633 |
| 22 Oct 2009 | GBX | 6.5 | 6.5 | 6 | 6 | 3 | -0.25 (-4%) | 45,000 |
| 21 Oct 2009 | GBX | 6.75 | 6.75 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 42,998 |
| 20 Oct 2009 | GBX | 6.88 | 6.88 | 6.5 | 6.5 | 3.25 | -0.25 (-3.70%) | 76,210 |
| 19 Oct 2009 | GBX | 7 | 7 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 47,005 |
| 16 Oct 2009 | GBX | 7 | 7 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 148,430 |
