| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | GBX | 7 | 7 | 6.75 | 6.75 | 3.375 | -0.34 (-4.80%) | 324,859 |
| 14 Oct 2009 | GBX | 7.5 | 7.5 | 7 | 7.09 | 3.545 | +0.09 (+1.29%) | 62,221 |
| 13 Oct 2009 | GBX | 7.5 | 7.5 | 7 | 7 | 3.5 | -0.75 (-9.68%) | 131,738 |
| 12 Oct 2009 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 3.875 | +0.45 (+6.16%) | 33,870 |
| 9 Oct 2009 | GBX | 7.5 | 7.5 | 7.3 | 7.3 | 3.65 | 0.0 (0.0%) | 39,013 |
| 8 Oct 2009 | GBX | 7.25 | 7.5 | 7.25 | 7.3 | 3.65 | -0.2 (-2.67%) | 38,543 |
| 7 Oct 2009 | GBX | 6.75 | 7.5 | 6.75 | 7.5 | 3.75 | +0.5 (+7.14%) | 76,427 |
| 6 Oct 2009 | GBX | 6.5 | 7 | 6.5 | 7 | 3.5 | +0.25 (+3.70%) | 56,930 |
| 2 Oct 2009 | GBX | 6.25 | 6.75 | 6.13 | 6.75 | 3.375 | +0.45 (+7.14%) | 301,058 |
| 1 Oct 2009 | GBX | 6.25 | 6.3 | 6.25 | 6.3 | 3.15 | -0.44 (-6.53%) | 69,595 |
| 30 Sep 2009 | GBX | 6.25 | 6.74 | 6.25 | 6.74 | 3.37 | +0.39 (+6.14%) | 20,000 |
| 29 Sep 2009 | GBX | 6.63 | 6.63 | 6.25 | 6.35 | 3.175 | +0.1 (+1.60%) | 103,821 |
| 28 Sep 2009 | GBX | 6.25 | 6.63 | 6.25 | 6.25 | 3.125 | +0.425 (+7.30%) | 542,716 |
| 25 Sep 2009 | GBX | 6.13 | 6.13 | 5.825 | 5.825 | 2.9125 | 0.0 (0.0%) | 47,139 |
| 24 Sep 2009 | GBX | 6.13 | 6.13 | 5.825 | 5.825 | 2.9125 | 0.0 (0.0%) | 19,181 |
| 22 Sep 2009 | GBX | 6.13 | 6.13 | 5.825 | 5.825 | 2.9125 | 0.0 (0.0%) | 70,000 |
| 21 Sep 2009 | GBX | 6.13 | 6.13 | 5.825 | 5.825 | 2.9125 | 0.0 (0.0%) | 46,959 |
| 18 Sep 2009 | GBX | 6.13 | 6.13 | 5.825 | 5.825 | 2.9125 | -0.675 (-10.38%) | 110,674 |
| 17 Sep 2009 | GBX | 6 | 6.5 | 6 | 6.5 | 3.25 | +0.75 (+13.04%) | 152,705 |
| 16 Sep 2009 | GBX | 6.13 | 6.13 | 5.75 | 5.75 | 2.875 | -0.3 (-4.96%) | 52,825 |
| 15 Sep 2009 | GBX | 6.25 | 6.25 | 6.05 | 6.05 | 3.025 | +0.05 (+0.83%) | 21,452 |
| 14 Sep 2009 | GBX | 6.25 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 27,279 |
| 11 Sep 2009 | GBX | 6.25 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 57,819 |
| 10 Sep 2009 | GBX | 6.25 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 45,576 |
| 9 Sep 2009 | GBX | 6.25 | 6.25 | 6 | 6 | 3 | +0.25 (+4.35%) | 2,000 |
| 8 Sep 2009 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 2.875 | -0.4 (-6.50%) | 266,157 |
| 7 Sep 2009 | GBX | 6.25 | 6.25 | 6.15 | 6.15 | 3.075 | -0.1 (-1.60%) | 96,420 |
| 4 Sep 2009 | GBX | 6.13 | 6.25 | 6 | 6.25 | 3.125 | +0.12 (+1.96%) | 146,394 |
| 3 Sep 2009 | GBX | 5.13 | 6.27 | 5.13 | 6.13 | 3.065 | +1.105 (+21.99%) | 944,187 |
| 2 Sep 2009 | GBX | 5.13 | 5.13 | 5.025 | 5.025 | 2.5125 | -0.225 (-4.29%) | 34,183 |
