| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | GBX | 5.13 | 5.25 | 5.125 | 5.25 | 2.625 | +0.25 (+5%) | 252,992 |
| 28 Aug 2009 | GBX | 5.13 | 5.13 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 4,052 |
| 27 Aug 2009 | GBX | 5.13 | 5.13 | 5.125 | 5.125 | 2.5625 | +0.125 (+2.50%) | 19,183 |
| 26 Aug 2009 | GBX | 5 | 5.13 | 5 | 5 | 2.5 | -0.25 (-4.76%) | 173,853 |
| 24 Aug 2009 | GBX | 5 | 5.25 | 5 | 5.25 | 2.625 | +0.167 (+3.29%) | 8,000 |
| 21 Aug 2009 | GBX | 5.13 | 5.13 | 5 | 5.083 | 2.5415 | +0.083 (+1.66%) | 21,967 |
| 20 Aug 2009 | GBX | 5 | 5.13 | 5 | 5 | 2.5 | +0.2 (+4.17%) | 29,300 |
| 19 Aug 2009 | GBX | 5 | 5 | 4.8 | 4.8 | 2.4 | 0.0 (0.0%) | 76,551 |
| 17 Aug 2009 | GBX | 5 | 5 | 4.8 | 4.8 | 2.4 | 0.0 (0.0%) | 82,633 |
| 14 Aug 2009 | GBX | 5 | 5 | 4.8 | 4.8 | 2.4 | -0.117 (-2.38%) | 75,895 |
| 13 Aug 2009 | GBX | 5 | 5 | 4.917 | 4.917 | 2.4585 | +0.017 (+0.35%) | 61,803 |
| 12 Aug 2009 | GBX | 5 | 5 | 4.9 | 4.9 | 2.45 | +0.15 (+3.16%) | 54,628 |
| 11 Aug 2009 | GBX | 5.13 | 5.13 | 4.75 | 4.75 | 2.375 | -0.09 (-1.86%) | 44,762 |
| 10 Aug 2009 | GBX | 5.25 | 5.25 | 4.84 | 4.84 | 2.42 | -0.16 (-3.20%) | 79,423 |
| 7 Aug 2009 | GBX | 5.25 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 20,000 |
| 6 Aug 2009 | GBX | 5.25 | 5.25 | 5 | 5 | 2.5 | -0.06 (-1.19%) | 285,402 |
| 5 Aug 2009 | GBX | 5.25 | 5.25 | 5.06 | 5.06 | 2.53 | -0.44 (-8%) | 24,757 |
| 4 Aug 2009 | GBX | 5.38 | 5.5 | 5.25 | 5.5 | 2.75 | +0.25 (+4.76%) | 464,633 |
| 3 Aug 2009 | GBX | 5.38 | 5.38 | 5.25 | 5.25 | 2.625 | -0.02 (-0.38%) | 59,000 |
| 31 Jul 2009 | GBX | 5.13 | 5.38 | 5.13 | 5.27 | 2.635 | +0.12 (+2.33%) | 153,133 |
| 30 Jul 2009 | GBX | 5.13 | 5.15 | 5.125 | 5.15 | 2.575 | -0.02 (-0.39%) | 13,884 |
| 29 Jul 2009 | GBX | 5.13 | 5.17 | 5.125 | 5.17 | 2.585 | +0.33 (+6.82%) | 10,650 |
| 28 Jul 2009 | GBX | 5.13 | 5.13 | 4.84 | 4.84 | 2.42 | -0.31 (-6.02%) | 10,000 |
| 27 Jul 2009 | GBX | 5.13 | 5.15 | 5.125 | 5.15 | 2.575 | 0.0 (0.0%) | 38,396 |
| 24 Jul 2009 | GBX | 5.13 | 5.15 | 5.125 | 5.15 | 2.575 | +0.15 (+6.19%) | 42,853 |
| 24 Jul 2009 |
|
|||||||
| 23 Jul 2009 | GBX | 5.13 | 5.13 | 4.85 | 4.85 | 2.425 | 0.0 (0.0%) | 8,194 |
| 22 Jul 2009 | GBX | 4.75 | 5.13 | 4.75 | 4.85 | 2.425 | +0.35 (+7.78%) | 125,187 |
| 21 Jul 2009 | GBX | 4.88 | 4.88 | 4.5 | 4.5 | 2.25 | -0.28 (-5.86%) | 298,784 |
| 20 Jul 2009 | GBX | 4.75 | 4.88 | 4.75 | 4.78 | 2.39 | +0.02 (+0.42%) | 143,810 |
| 17 Jul 2009 | GBX | 4.75 | 4.76 | 4.75 | 4.76 | 2.38 | +0.185 (+4.04%) | 55,364 |
