| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2009 | GBX | 6 | 6 | 5.75 | 5.883 | 2.9415 | +0.263 (+4.68%) | 41,946 |
| 3 Jun 2009 | GBX | 6 | 6 | 5.62 | 5.62 | 2.81 | 0.0 (0.0%) | 24,322 |
| 2 Jun 2009 | GBX | 6.25 | 6.25 | 5.62 | 5.62 | 2.81 | -0.06 (-1.06%) | 38,851 |
| 1 Jun 2009 | GBX | 6.25 | 6.25 | 5.68 | 5.68 | 2.84 | -0.44 (-7.19%) | 25,005 |
| 29 May 2009 | GBX | 6.25 | 6.5 | 6.12 | 6.12 | 3.06 | -0.13 (-2.08%) | 80,949 |
| 28 May 2009 | GBX | 7 | 7.18 | 5.68 | 6.25 | 3.125 | -0.88 (-12.34%) | 458,123 |
| 27 May 2009 | GBX | 6 | 7.5 | 5.88 | 7.13 | 3.565 | +1.88 (+35.81%) | 1,186,713 |
| 26 May 2009 | GBX | 5.5 | 5.5 | 5.25 | 5.25 | 2.625 | -0.32 (-5.75%) | 41,441 |
| 22 May 2009 | GBX | 5.5 | 5.57 | 5.5 | 5.57 | 2.785 | +0.32 (+6.10%) | 73,664 |
| 21 May 2009 | GBX | 5.5 | 5.63 | 5.25 | 5.25 | 2.625 | -0.5 (-8.70%) | 72,794 |
| 20 May 2009 | GBX | 5.88 | 5.88 | 5.75 | 5.75 | 2.875 | -0.075 (-1.29%) | 418,266 |
| 19 May 2009 | GBX | 5.88 | 5.88 | 5.825 | 5.825 | 2.9125 | +0.025 (+0.43%) | 204,986 |
| 18 May 2009 | GBX | 5.88 | 5.88 | 5.8 | 5.8 | 2.9 | +0.02 (+0.35%) | 126,011 |
| 15 May 2009 | GBX | 5.5 | 5.88 | 5.5 | 5.78 | 2.89 | +0.78 (+15.60%) | 324,979 |
| 14 May 2009 | GBX | 5.75 | 5.75 | 5 | 5 | 2.5 | -0.75 (-13.04%) | 118,639 |
| 13 May 2009 | GBX | 6.88 | 7.1 | 5.75 | 5.75 | 2.875 | -1.13 (-16.42%) | 490,536 |
| 12 May 2009 | GBX | 6.88 | 8.25 | 6.5 | 6.88 | 3.44 | 0.0 (0.0%) | 2,308,792 |
| 11 May 2009 | GBX | 3.75 | 8.25 | 3.73 | 6.88 | 3.44 | +3.38 (+96.57%) | 3,385,429 |
| 7 May 2009 | GBX | 3.88 | 3.88 | 3.5 | 3.5 | 1.75 | -0.587 (-14.36%) | 104,023 |
| 6 May 2009 | GBX | 3.88 | 4.087 | 3.875 | 4.087 | 2.0435 | +0.587 (+16.77%) | 14,000 |
| 5 May 2009 | GBX | 4.13 | 4.13 | 3.5 | 3.5 | 1.75 | -0.63 (-15.25%) | 174,646 |
| 1 May 2009 | GBX | 4 | 4.28 | 4 | 4.13 | 2.065 | +0.13 (+3.25%) | 103,142 |
| 30 Apr 2009 | GBX | 3.25 | 4.09 | 3 | 4 | 2 | +0.925 (+30.08%) | 365,592 |
| 29 Apr 2009 | GBX | 3.25 | 3.25 | 3.075 | 3.075 | 1.5375 | -0.275 (-8.21%) | 50,000 |
| 28 Apr 2009 | GBX | 3.25 | 3.35 | 3.25 | 3.35 | 1.675 | +0.275 (+8.94%) | 64,001 |
| 27 Apr 2009 | GBX | 3.25 | 3.25 | 3.075 | 3.075 | 1.5375 | -0.113 (-3.53%) | 26,297 |
| 24 Apr 2009 | GBX | 3.63 | 3.63 | 3.1875 | 3.1875 | 1.5938 | -0.15 (-4.51%) | 219,131 |
| 23 Apr 2009 | GBX | 3.38 | 3.63 | 3.338 | 3.338 | 1.669 | 0.0 (0.0%) | 75,895 |
| 22 Apr 2009 | GBX | 3.75 | 3.75 | 3.25 | 3.338 | 1.669 | -0.162 (-4.63%) | 276,371 |
| 21 Apr 2009 | GBX | 4.13 | 4.13 | 3.5 | 3.5 | 1.75 | -0.63 (-15.25%) | 423,983 |
