Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2009 | GBX | 4 | 4.5 | 3.77 | 4.13 | 2.065 | +0.25 (+6.44%) | 173,495 |
17 Apr 2009 | GBX | 2.63 | 4.25 | 2.63 | 3.88 | 1.94 | +0.88 (+29.33%) | 1,022,069 |
16 Apr 2009 | GBX | 2.25 | 3 | 2.25 | 3 | 1.5 | +0.55 (+22.45%) | 141,032 |
15 Apr 2009 | GBX | 2.25 | 2.45 | 2.25 | 2.45 | 1.225 | +0.33 (+15.57%) | 40,000 |
14 Apr 2009 | GBX | 2.25 | 2.25 | 2.12 | 2.12 | 1.06 | +0.005 (+0.24%) | 27,655 |
8 Apr 2009 | GBX | 2.25 | 2.25 | 2.115 | 2.115 | 1.0575 | -0.005 (-0.24%) | 20,000 |
7 Apr 2009 | GBX | 2.25 | 2.25 | 2.12 | 2.12 | 1.06 | +0.005 (+0.24%) | 27,263 |
6 Apr 2009 | GBX | 2.25 | 2.25 | 2.115 | 2.115 | 1.0575 | -0.085 (-3.86%) | 40,656 |
3 Apr 2009 | GBX | 2.38 | 2.38 | 2.2 | 2.2 | 1.1 | -0.175 (-7.37%) | 76,597 |
2 Apr 2009 | GBX | 2.38 | 2.38 | 2.375 | 2.375 | 1.1875 | -0.005 (-0.21%) | 170,262 |
1 Apr 2009 | GBX | 2.38 | 2.45 | 2.13 | 2.38 | 1.19 | 0.0 (0.0%) | 745,613 |
31 Mar 2009 | GBX | 1.88 | 2.39 | 1.88 | 2.38 | 1.19 | +0.5 (+26.60%) | 305,593 |
30 Mar 2009 | GBX | 1.5 | 1.88 | 1.5 | 1.88 | 0.94 | +0.23 (+13.94%) | 315,120 |
27 Mar 2009 | GBX | 1.5 | 1.65 | 1.5 | 1.65 | 0.825 | +0.15 (+10%) | 239,331 |
26 Mar 2009 | GBX | 1.5 | 1.75 | 1.4 | 1.5 | 0.75 | 0.0 (0.0%) | 110,500 |
25 Mar 2009 | GBX | 1.5 | 1.6 | 1 | 1.5 | 0.75 | +0.25 (+20%) | 581,192 |
24 Mar 2009 | GBX | 1.5 | 1.5 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 905,395 |
23 Mar 2009 | GBX | 1.38 | 1.38 | 1.25 | 1.25 | 0.625 | -0.13 (-9.42%) | 100,000 |
20 Mar 2009 | GBX | 1.5 | 1.5 | 1.29 | 1.38 | 0.69 | -0.12 (-8%) | 1,256,396 |
18 Mar 2009 | GBX | 1.2 | 1.68 | 1.16 | 1.5 | 0.75 | +0.25 (+20%) | 345,000 |
17 Mar 2009 | GBX | 1.33 | 1.33 | 1.2 | 1.25 | 0.625 | -0.18 (-12.59%) | 258,000 |
16 Mar 2009 | GBX | 1.33 | 1.43 | 1.325 | 1.43 | 0.715 | +0.1 (+7.52%) | 258,712 |
13 Mar 2009 | GBX | 1.18 | 1.5 | 1.15 | 1.33 | 0.665 | +0.15 (+12.71%) | 220,569 |
12 Mar 2009 | GBX | 1.13 | 1.18 | 1.13 | 1.18 | 0.59 | +0.18 (+18%) | 243,377 |
11 Mar 2009 | GBX | 1.5 | 1.5 | 1 | 1 | 0.5 | -0.5 (-33.33%) | 182,752 |
10 Mar 2009 | GBX | 1.88 | 2 | 1.13 | 1.5 | 0.75 | 0.0 (0.0%) | 233,000 |
9 Mar 2009 | GBX | 1.88 | 1.88 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 5,000 |
6 Mar 2009 | GBX | 1.88 | 1.88 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 5,000 |
5 Mar 2009 | GBX | 1.88 | 1.88 | 1.5 | 1.5 | 0.75 | -0.05 (-3.23%) | 10,000 |
4 Mar 2009 | GBX | 1.88 | 1.88 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 10,000 |