Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | GBX | 1.33 | 1.43 | 1.325 | 1.43 | 0.715 | +0.1 (+7.52%) | 258,712 |
13 Mar 2009 | GBX | 1.18 | 1.5 | 1.15 | 1.33 | 0.665 | +0.15 (+12.71%) | 220,569 |
12 Mar 2009 | GBX | 1.13 | 1.18 | 1.13 | 1.18 | 0.59 | +0.18 (+18%) | 243,377 |
11 Mar 2009 | GBX | 1.5 | 1.5 | 1 | 1 | 0.5 | -0.5 (-33.33%) | 182,752 |
10 Mar 2009 | GBX | 1.88 | 2 | 1.13 | 1.5 | 0.75 | 0.0 (0.0%) | 233,000 |
9 Mar 2009 | GBX | 1.88 | 1.88 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 5,000 |
6 Mar 2009 | GBX | 1.88 | 1.88 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 5,000 |
5 Mar 2009 | GBX | 1.88 | 1.88 | 1.5 | 1.5 | 0.75 | -0.05 (-3.23%) | 10,000 |
4 Mar 2009 | GBX | 1.88 | 1.88 | 1.55 | 1.55 | 0.775 | 0.0 (0.0%) | 10,000 |
3 Mar 2009 | GBX | 1.88 | 1.88 | 1.55 | 1.55 | 0.775 | +0.05 (+3.33%) | 10,000 |
27 Feb 2009 | GBX | 1.88 | 1.88 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 10,187 |
26 Feb 2009 | GBX | 1.88 | 1.88 | 1.5 | 1.5 | 0.75 | -0.38 (-20.21%) | 16,250 |
20 Feb 2009 | GBX | 1.88 | 1.88 | 1.875 | 1.88 | 0.94 | -0.245 (-11.53%) | 25,175 |
19 Feb 2009 | GBX | 2.5 | 2.5 | 1.875 | 2.125 | 1.0625 | -0.375 (-15%) | 96,604 |
18 Feb 2009 | GBX | 3 | 3 | 2.5 | 2.5 | 1.25 | -0.63 (-20.13%) | 58,702 |
17 Feb 2009 | GBX | 3 | 3.13 | 2.75 | 3.13 | 1.565 | +0.13 (+4.33%) | 26,702 |
16 Feb 2009 | GBX | 2.25 | 3.2 | 2 | 3 | 1.5 | +0.85 (+39.53%) | 538,849 |
11 Feb 2009 | GBX | 2.25 | 2.25 | 2.15 | 2.15 | 1.075 | -0.1 (-4.44%) | 1,853 |
10 Feb 2009 | GBX | 2.25 | 2.25 | 2.15 | 2.25 | 1.125 | 0.0 (0.0%) | 4,000 |
9 Feb 2009 | GBX | 3 | 3 | 2 | 2.25 | 1.125 | -1 (-30.77%) | 83,650 |
3 Feb 2009 | GBX | 3.5 | 3.5 | 2 | 3.25 | 1.625 | -0.25 (-7.14%) | 50,000 |
2 Feb 2009 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.5 (+16.67%) | 12,676 |
30 Jan 2009 | GBX | 3.5 | 3.5 | 3 | 3 | 1.5 | 0.0 (0.0%) | 57,605 |
29 Jan 2009 | GBX | 3.5 | 3.5 | 3 | 3 | 1.5 | 0.0 (0.0%) | 16,767 |
27 Jan 2009 | GBX | 3.75 | 3.75 | 3 | 3 | 1.5 | -0.75 (-20%) | 2,000 |
26 Jan 2009 | GBX | 4.25 | 4.25 | 3 | 3.75 | 1.875 | -0.25 (-6.25%) | 2,000 |
23 Jan 2009 | GBX | 4.5 | 4.5 | 4 | 4 | 2 | 0.0 (0.0%) | 5,000 |
22 Jan 2009 | GBX | 4.75 | 4.75 | 4 | 4 | 2 | -1 (-20%) | 2,000 |
16 Jan 2009 | GBX | 5.5 | 5.5 | 4.75 | 5 | 2.5 | 0.0 (0.0%) | 4,000 |
14 Jan 2009 | GBX | 5.5 | 5.5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 4,000 |