| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | GBX | 9.75 | 9.84 | 8.44 | 8.44 | 8.44 | -1.31 (-13.44%) | 85,426 |
| 30 May 2023 | GBX | 9.75 | 9.84 | 9.605 | 9.75 | 9.75 | +0.25 (+2.63%) | 10,684 |
| 26 May 2023 | GBX | 9.75 | 9.84 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 36,449 |
| 25 May 2023 | GBX | 9.75 | 9.8898 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 24,284 |
| 24 May 2023 | GBX | 9.75 | 9.995 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 23,152 |
| 23 May 2023 | GBX | 10.25 | 10.294 | 9.6 | 9.75 | 9.75 | -0.5 (-4.88%) | 415,581 |
| 22 May 2023 | GBX | 10.25 | 10.3 | 10.16 | 10.25 | 10.25 | 0.0 (0.0%) | 30,306 |
| 19 May 2023 | GBX | 10.25 | 10.42 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 103,942 |
| 18 May 2023 | GBX | 10.25 | 10.425 | 10.165 | 10.25 | 10.25 | 0.0 (0.0%) | 17,033 |
| 17 May 2023 | GBX | 10.25 | 10.425 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4,284 |
| 16 May 2023 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 3,672 |
| 15 May 2023 | GBX | 10.7125 | 10.7125 | 10.155 | 10.25 | 10.25 | -0.5 (-4.65%) | 151,285 |
| 12 May 2023 | GBX | 10.75 | 10.849 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 11,126 |
| 11 May 2023 | GBX | 10.75 | 11 | 10.58 | 10.75 | 10.75 | 0.0 (0.0%) | 26,208 |
| 10 May 2023 | GBX | 10.75 | 10.925 | 10.6156 | 10.75 | 10.75 | 0.0 (0.0%) | 40,985 |
| 9 May 2023 | GBX | 10.75 | 11 | 10.575 | 10.75 | 10.75 | 0.0 (0.0%) | 51,923 |
| 5 May 2023 | GBX | 11.25 | 11.8 | 10.655 | 10.75 | 10.75 | +0.25 (+2.38%) | 343,644 |
| 4 May 2023 | GBX | 10.5 | 10.76 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 21,518 |
| 3 May 2023 | GBX | 10.75 | 10.75 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 38,555 |
| 2 May 2023 | GBX | 10.75 | 11 | 10.61 | 10.75 | 10.75 | 0.0 (0.0%) | 56,452 |
| 28 Apr 2023 | GBX | 10.75 | 10.888 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 56,164 |
| 27 Apr 2023 | GBX | 10.75 | 10.924 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 62,293 |
| 26 Apr 2023 | GBX | 10.75 | 10.955 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 19,737 |
| 25 Apr 2023 | GBX | 10.875 | 10.95 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 289,396 |
| 24 Apr 2023 | GBX | 10.875 | 11.175 | 10.8375 | 10.875 | 10.875 | 0.0 (0.0%) | 62,608 |
| 21 Apr 2023 | GBX | 10.25 | 11.175 | 10.175 | 10.875 | 10.875 | +0.475 (+4.57%) | 229,460 |
| 20 Apr 2023 | GBX | 10.4 | 10.5 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 66,465 |
| 19 Apr 2023 | GBX | 10.25 | 10.6 | 10.1255 | 10.6 | 10.6 | +0.35 (+3.41%) | 45,236 |
| 18 Apr 2023 | GBX | 10 | 10.5 | 9.885 | 10.25 | 10.25 | +0.25 (+2.50%) | 113,281 |
| 17 Apr 2023 | GBX | 10 | 10.38 | 9.8255 | 10 | 10 | 0.0 (0.0%) | 77,760 |
