Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | GBX | 5.5 | 5.5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 2,000 |
9 Jan 2009 | GBX | 5.5 | 5.5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 62,000 |
8 Jan 2009 | GBX | 5.75 | 5.75 | 5 | 5 | 2.5 | -0.5 (-9.09%) | 2,500 |
7 Jan 2009 | GBX | 6.25 | 6.25 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 71,000 |
2 Jan 2009 | GBX | 6.38 | 6.38 | 5.5 | 5.5 | 2.75 | -1.5 (-21.43%) | 20,000 |
30 Dec 2008 | GBX | 6.25 | 7 | 6.25 | 7 | 3.5 | +0.25 (+3.70%) | 10,000 |
22 Dec 2008 | GBX | 6.25 | 6.75 | 6.25 | 6.75 | 3.375 | +1.25 (+22.73%) | 10,000 |
11 Dec 2008 | GBX | 7 | 7 | 5.5 | 5.5 | 2.75 | -0.5 (-8.33%) | 2,364 |
9 Dec 2008 | GBX | 7 | 7 | 6 | 6 | 3 | 0.0 (0.0%) | 87,500 |
1 Dec 2008 | GBX | 7.25 | 7.25 | 6 | 6 | 3 | 0.0 (0.0%) | 4,000 |
26 Nov 2008 | GBX | 7.25 | 7.25 | 6 | 6 | 3 | -1 (-14.29%) | 25,000 |
24 Nov 2008 | GBX | 7.75 | 7.75 | 7 | 7 | 3.5 | -0.5 (-6.67%) | 4,000 |
21 Nov 2008 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 3.75 | -0.7 (-8.54%) | 2,000 |
19 Nov 2008 | GBX | 8.25 | 8.25 | 8.2 | 8.2 | 4.1 | +0.52 (+6.77%) | 1,129 |
18 Nov 2008 | GBX | 8.25 | 8.25 | 7.68 | 7.68 | 3.84 | +0.18 (+2.40%) | 53,000 |
17 Nov 2008 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 3.75 | -0.625 (-7.69%) | 2,500 |
11 Nov 2008 | GBX | 8.75 | 8.75 | 8.125 | 8.125 | 4.0625 | -0.625 (-7.14%) | 257 |
10 Nov 2008 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -1.25 (-12.50%) | 15,000 |
7 Nov 2008 | GBX | 8.75 | 10 | 8.75 | 10 | 5 | +1.25 (+14.29%) | 19,831 |
6 Nov 2008 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 854,100 |
28 Oct 2008 | GBX | 8.75 | 9 | 8.75 | 9 | 4.5 | +1 (+12.50%) | 115 |
20 Oct 2008 | GBX | 9 | 9 | 8 | 8 | 4 | 0.0 (0.0%) | 6,600 |
16 Oct 2008 | GBX | 9.25 | 9.25 | 8 | 8 | 4 | -0.3 (-3.61%) | 11,500 |
15 Oct 2008 | GBX | 9.25 | 9.25 | 8.3 | 8.3 | 4.15 | +0.05 (+0.61%) | 2,500 |
14 Oct 2008 | GBX | 9.25 | 9.25 | 8.25 | 8.25 | 4.125 | -0.05 (-0.60%) | 13,750 |
13 Oct 2008 | GBX | 9.25 | 9.25 | 8.3 | 8.3 | 4.15 | +0.05 (+0.61%) | 33,870 |
10 Oct 2008 | GBX | 8.25 | 9.25 | 8.25 | 8.25 | 4.125 | +0.25 (+3.13%) | 5,000 |
8 Oct 2008 | GBX | 9 | 9.25 | 8 | 8 | 4 | -2 (-20%) | 10,000 |
3 Oct 2008 | GBX | 9.5 | 10 | 9.25 | 10 | 5 | +0.775 (+8.40%) | 4,000 |
2 Oct 2008 | GBX | 9.5 | 9.75 | 9.225 | 9.225 | 4.6125 | -0.775 (-7.75%) | 39,562 |