| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | GBX | 8.75 | 10 | 8.75 | 10 | 5 | +0.25 (+2.56%) | 34,730 |
| 29 Sep 2008 | GBX | 8.25 | 9.75 | 8.25 | 9.75 | 4.875 | +0.75 (+8.33%) | 25,874 |
| 26 Sep 2008 | GBX | 8.25 | 9 | 8.25 | 9 | 4.5 | +0.24 (+2.74%) | 11,050 |
| 25 Sep 2008 | GBX | 7.5 | 9 | 7.5 | 8.76 | 4.38 | +1.26 (+16.80%) | 21,079 |
| 24 Sep 2008 | GBX | 6.5 | 7.5 | 6.5 | 7.5 | 3.75 | 0.0 (0.0%) | 3,000 |
| 18 Sep 2008 | GBX | 6.5 | 7.5 | 6.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 20,000 |
| 2 Sep 2008 | GBX | 6.5 | 7.75 | 6.5 | 7.75 | 3.875 | +0.25 (+3.33%) | 1,000 |
| 1 Sep 2008 | GBX | 6.5 | 7.5 | 6.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 60,000 |
| 29 Aug 2008 | GBX | 6.5 | 7.75 | 6 | 7.75 | 3.875 | +2.75 (+55%) | 61,000 |
| 28 Aug 2008 | GBX | 6.5 | 6.5 | 5 | 5 | 2.5 | -2.75 (-35.48%) | 500 |
| 14 Aug 2008 | GBX | 6.5 | 7.75 | 6.5 | 7.75 | 3.875 | +1.75 (+29.17%) | 36,000 |
| 7 Aug 2008 | GBX | 6.5 | 6.5 | 6 | 6 | 3 | +1 (+20%) | 1,840 |
| 31 Jul 2008 | GBX | 6.5 | 6.5 | 5 | 5 | 2.5 | -2.3 (-31.51%) | 17,605 |
| 30 Jul 2008 | GBX | 6.5 | 7.3 | 6.5 | 7.3 | 3.65 | +2.3 (+46.00%) | 1,343 |
| 28 Jul 2008 | GBX | 6.5 | 6.5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 5,000 |
| 24 Jul 2008 | GBX | 6.5 | 6.5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 3,750 |
| 23 Jul 2008 | GBX | 6.5 | 7.3 | 5 | 5 | 2.5 | -0.18 (-3.47%) | 4,661 |
| 18 Jul 2008 | GBX | 6.5 | 6.5 | 5.18 | 5.18 | 2.59 | +0.18 (+3.60%) | 3,700 |
| 17 Jul 2008 | GBX | 6.5 | 6.9 | 5 | 5 | 2.5 | 0.0 (0.0%) | 1,514,240 |
| 14 Jul 2008 | GBX | 6.5 | 6.5 | 5 | 5 | 2.5 | -0.25 (-4.76%) | 17,375 |
| 9 Jul 2008 | GBX | 6.5 | 6.5 | 5.25 | 5.25 | 2.625 | -1.75 (-25%) | 12,100 |
| 8 Jul 2008 | GBX | 8.5 | 8.5 | 6 | 7 | 3.5 | -1 (-12.50%) | 59,000 |
| 4 Jul 2008 | GBX | 9 | 9 | 8 | 8 | 4 | 0.0 (0.0%) | 2,000 |
| 3 Jul 2008 | GBX | 9 | 9 | 8 | 8 | 4 | 0.0 (0.0%) | 7,500 |
| 30 Jun 2008 | GBX | 9.5 | 9.5 | 8 | 8 | 4 | -2.5 (-23.81%) | 10,000 |
| 23 Jun 2008 | GBX | 9.5 | 10.5 | 9.5 | 10.5 | 5.25 | +3.5 (+50%) | 50,000 |
| 19 Jun 2008 | GBX | 10 | 10 | 7 | 7 | 3.5 | -3 (-30%) | 19,897 |
| 13 Jun 2008 | GBX | 10.25 | 10.25 | 7 | 10 | 5 | +1.5 (+17.65%) | 31,250 |
| 11 Jun 2008 | GBX | 10.25 | 10.25 | 8.5 | 8.5 | 4.25 | -1 (-10.53%) | 5,897 |
| 2 Jun 2008 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 4.75 | -1.33 (-12.28%) | 2,182 |
