| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | GBX | 10.25 | 10.83 | 10.25 | 10.83 | 5.415 | -0.07 (-0.64%) | 2,182 |
| 22 May 2008 | GBX | 10.25 | 10.9 | 10.25 | 10.9 | 5.45 | +2.9 (+36.25%) | 1,996 |
| 16 May 2008 | GBX | 10.75 | 10.75 | 8 | 8 | 4 | -1 (-11.11%) | 4,000 |
| 13 May 2008 | GBX | 11.5 | 11.5 | 9 | 9 | 4.5 | -3.5 (-28%) | 4,375 |
| 6 May 2008 | GBX | 12 | 12.5 | 11.5 | 12.5 | 6.25 | +4.5 (+56.25%) | 5,000 |
| 2 May 2008 | GBX | 13 | 13 | 8 | 8 | 4 | -5 (-38.46%) | 50,000 |
| 24 Apr 2008 | GBX | 14.5 | 14.5 | 13 | 13 | 6.5 | -1.5 (-10.34%) | 3,705 |
| 23 Apr 2008 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +3 (+26.09%) | 1,500,000 |
| 15 Apr 2008 | GBX | 14.5 | 14.5 | 11.5 | 11.5 | 5.75 | -4.25 (-26.98%) | 41,592 |
| 14 Apr 2008 | GBX | 14.5 | 15.75 | 14.5 | 15.75 | 7.875 | +0.75 (+5%) | 2,842 |
| 11 Apr 2008 | GBX | 16.5 | 16.5 | 14.5 | 15 | 7.5 | -2 (-11.76%) | 112,250 |
| 10 Apr 2008 | GBX | 22 | 22 | 17 | 17 | 8.5 | -5 (-22.73%) | 17,175 |
| 7 Apr 2008 | GBX | 21 | 22 | 21 | 22 | 11 | +0.5 (+2.33%) | 30,000 |
| 3 Apr 2008 | GBX | 21 | 21.5 | 21 | 21.5 | 10.75 | +0.5 (+2.38%) | 2,260 |
| 31 Mar 2008 | GBX | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 21,500 |
| 28 Mar 2008 | GBX | 21 | 21 | 21 | 21 | 10.5 | +1 (+5%) | 31,000 |
| 26 Mar 2008 | GBX | 24 | 24 | 20 | 20 | 10 | -2.074 (-9.40%) | 25,000 |
| 25 Mar 2008 | GBX | 22.074 | 24 | 22.074 | 22.074 | 11.037 | -6.176 (-21.86%) | 15,300 |
| 19 Mar 2008 | GBX | 29 | 29 | 28.25 | 28.25 | 14.125 | +1.25 (+4.63%) | 40,000 |
| 18 Mar 2008 | GBX | 32 | 32 | 27 | 27 | 13.5 | -3 (-10%) | 10,500 |
| 17 Mar 2008 | GBX | 36 | 36 | 30 | 30 | 15 | -5 (-14.29%) | 5,000 |
| 13 Mar 2008 | GBX | 37 | 37 | 35 | 35 | 17.5 | -3 (-7.89%) | 8,000 |
| 7 Mar 2008 | GBX | 38 | 38 | 37 | 38 | 19 | -1 (-2.56%) | 15,520 |
| 5 Mar 2008 | GBX | 40 | 40 | 38 | 39 | 19.5 | -1 (-2.50%) | 2,500 |
| 4 Mar 2008 | GBX | 42 | 42 | 40 | 40 | 20 | -1 (-2.44%) | 5,000 |
| 26 Feb 2008 | GBX | 42.5 | 42.5 | 41 | 41 | 20.5 | 0.0 (0.0%) | 4,562 |
| 20 Feb 2008 | GBX | 42.5 | 42.5 | 41 | 41 | 20.5 | -2 (-4.65%) | 1,000 |
| 19 Feb 2008 | GBX | 44.5 | 44.5 | 42.5 | 43 | 21.5 | -0.47 (-1.08%) | 1,111 |
| 15 Feb 2008 | GBX | 44.5 | 44.5 | 43.47 | 43.47 | 21.735 | -1.53 (-3.40%) | 3,000 |
| 13 Feb 2008 | GBX | 46.5 | 46.5 | 45 | 45 | 22.5 | 0.0 (0.0%) | 20,000 |
