| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | GBX | 46.5 | 46.5 | 45 | 45 | 22.5 | -2.95 (-6.15%) | 1,000 |
| 17 Jan 2008 | GBX | 46.5 | 47.95 | 46.5 | 47.95 | 23.975 | +1.95 (+4.24%) | 500,000 |
| 16 Jan 2008 | GBX | 49.5 | 49.5 | 46 | 46 | 23 | -1 (-2.13%) | 7,500 |
| 11 Jan 2008 | GBX | 49.5 | 49.5 | 47 | 47 | 23.5 | -1.47 (-3.03%) | 12,500 |
| 10 Jan 2008 | GBX | 49.5 | 49.5 | 48.47 | 48.47 | 24.235 | -1.53 (-3.06%) | 1,053 |
| 2 Jan 2008 | GBX | 49.5 | 50 | 49.5 | 50 | 25 | +1.733 (+3.59%) | 4,000 |
| 21 Dec 2007 | GBX | 49.5 | 49.5 | 48.2667 | 48.2667 | 24.1334 | -0.483 (-0.99%) | 79,000 |
| 20 Dec 2007 | GBX | 47.5 | 49.5 | 47.5 | 48.75 | 24.375 | +1.75 (+3.72%) | 61,000 |
| 19 Dec 2007 | GBX | 46 | 47.5 | 45 | 47 | 23.5 | +0.5 (+1.08%) | 85,000 |
| 18 Dec 2007 | GBX | 46.5 | 46.5 | 46 | 46.5 | 23.25 | -1.13 (-2.37%) | 40,000 |
| 13 Dec 2007 | GBX | 46.5 | 47.63 | 46.5 | 47.63 | 23.815 | +2.63 (+5.84%) | 55 |
| 12 Dec 2007 | GBX | 47 | 47 | 45 | 45 | 22.5 | -3 (-6.25%) | 1,359 |
| 27 Nov 2007 | GBX | 50 | 50 | 48 | 48 | 24 | -4 (-7.69%) | 5,000 |
| 19 Nov 2007 | GBX | 51 | 52 | 51 | 52 | 26 | +1 (+1.96%) | 3,920 |
| 15 Nov 2007 | GBX | 53 | 53 | 51 | 51 | 25.5 | -1 (-1.92%) | 7,750 |
| 12 Nov 2007 | GBX | 53.5 | 53.5 | 52 | 52 | 26 | +2 (+4%) | 2,800 |
| 7 Nov 2007 | GBX | 53.5 | 53.5 | 50 | 50 | 25 | -3 (-5.66%) | 7,000 |
| 6 Nov 2007 | GBX | 55 | 55 | 53 | 53 | 26.5 | -2 (-3.64%) | 10,000 |
| 5 Nov 2007 | GBX | 57 | 57 | 55 | 55 | 27.5 | -3 (-5.17%) | 5,000 |
| 1 Nov 2007 | GBX | 57 | 58 | 57 | 58 | 29 | +0.5 (+0.87%) | 2,844 |
| 9 Oct 2007 | GBX | 56.5 | 57.5 | 56.5 | 57.5 | 28.75 | +0.5 (+0.88%) | 50,000 |
| 8 Oct 2007 | GBX | 61 | 61 | 55 | 57 | 28.5 | -2 (-3.39%) | 11,062 |
| 5 Oct 2007 | GBX | 61 | 61 | 59 | 59 | 29.5 | 0.0 (0.0%) | 5,000 |
| 3 Oct 2007 | GBX | 61 | 61 | 59 | 59 | 29.5 | -1 (-1.67%) | 8,000 |
| 27 Sep 2007 | GBX | 63 | 63 | 60 | 60 | 30 | -2 (-3.23%) | 1,600 |
| 25 Sep 2007 | GBX | 63.5 | 63.5 | 62 | 62 | 31 | 0.0 (0.0%) | 12,000 |
| 17 Sep 2007 | GBX | 64.5 | 64.5 | 62 | 62 | 31 | -2.5 (-3.88%) | 2,500 |
| 6 Sep 2007 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 32.25 | +1.5 (+2.38%) | 67,500 |
| 29 Aug 2007 | GBX | 64.5 | 64.5 | 63 | 63 | 31.5 | +1 (+1.61%) | 6,000 |
| 22 Aug 2007 | GBX | 64.5 | 64.5 | 62 | 62 | 31 | 0.0 (0.0%) | 5,000 |
