| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | GBX | 89.5 | 91.38 | 89.5 | 91.38 | 45.69 | 0.0 (0.0%) | 622 |
| 24 Nov 2006 | GBX | 89.5 | 91.38 | 89.5 | 91.38 | 45.69 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2006 | GBX | 89.5 | 91.38 | 89.5 | 91.38 | 45.69 | +4.38 (+5.03%) | 4,050 |
| 20 Nov 2006 | GBX | 89.5 | 89.5 | 87 | 87 | 43.5 | -4.38 (-4.79%) | 81 |
| 17 Nov 2006 | GBX | 89.5 | 91.38 | 89.5 | 91.38 | 45.69 | +4.38 (+5.03%) | 279 |
| 15 Nov 2006 | GBX | 89.5 | 89.5 | 87 | 87 | 43.5 | -4.38 (-4.79%) | 1,279 |
| 14 Nov 2006 | GBX | 89.5 | 91.38 | 89.5 | 91.38 | 45.69 | 0.0 (0.0%) | 970 |
| 13 Nov 2006 | GBX | 89.5 | 91.38 | 89.5 | 91.38 | 45.69 | +3.38 (+3.84%) | 1,500 |
| 10 Nov 2006 | GBX | 89.5 | 89.5 | 88 | 88 | 44 | -3.38 (-3.70%) | 29,550 |
| 9 Nov 2006 | GBX | 89.5 | 91.38 | 89.5 | 91.38 | 45.69 | +4.38 (+5.03%) | 300 |
| 8 Nov 2006 | GBX | 89.5 | 89.5 | 87 | 87 | 43.5 | -4 (-4.40%) | 2,000 |
| 6 Nov 2006 | GBX | 89.5 | 91 | 89.5 | 91 | 45.5 | 0.0 (0.0%) | 11,000 |
| 3 Nov 2006 | GBX | 89.5 | 91 | 89.5 | 91 | 45.5 | 0.0 (0.0%) | 17,175 |
| 2 Nov 2006 | GBX | 89.5 | 91 | 89.5 | 91 | 45.5 | 0.0 (0.0%) | 2,447 |
| 1 Nov 2006 | GBX | 91.5 | 91.5 | 89.5 | 91 | 45.5 | +1 (+1.11%) | 327,112 |
| 31 Oct 2006 | GBX | 84.5 | 93.5 | 84.5 | 90 | 45 | 0.0 (0.0%) | 120,129 |
