Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | GBX | 89.5 | 91.38 | 89.5 | 91.38 | 45.69 | +4.38 (+5.03%) | 300 |
8 Nov 2006 | GBX | 89.5 | 89.5 | 87 | 87 | 43.5 | -4 (-4.40%) | 2,000 |
6 Nov 2006 | GBX | 89.5 | 91 | 89.5 | 91 | 45.5 | 0.0 (0.0%) | 11,000 |
3 Nov 2006 | GBX | 89.5 | 91 | 89.5 | 91 | 45.5 | 0.0 (0.0%) | 17,175 |
2 Nov 2006 | GBX | 89.5 | 91 | 89.5 | 91 | 45.5 | 0.0 (0.0%) | 2,447 |
1 Nov 2006 | GBX | 91.5 | 91.5 | 89.5 | 91 | 45.5 | +1 (+1.11%) | 327,112 |
31 Oct 2006 | GBX | 84.5 | 93.5 | 84.5 | 90 | 45 | 0.0 (0.0%) | 120,129 |