| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | GBX | 10 | 10.38 | 9.8255 | 10 | 10 | 0.0 (0.0%) | 77,760 |
| 14 Apr 2023 | GBX | 10 | 10.099 | 9.5 | 10 | 10 | 0.0 (0.0%) | 38,525 |
| 13 Apr 2023 | GBX | 9.75 | 10.24 | 9.7 | 10 | 10 | +0.25 (+2.56%) | 143,423 |
| 12 Apr 2023 | GBX | 9.75 | 9.89 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 12,168 |
| 11 Apr 2023 | GBX | 9.75 | 9.9 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 59,766 |
| 6 Apr 2023 | GBX | 9.75 | 9.975 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 28,200 |
| 5 Apr 2023 | GBX | 10.25 | 10.4 | 9.665 | 9.75 | 9.75 | -0.5 (-4.88%) | 80,859 |
| 4 Apr 2023 | GBX | 10.25 | 10.475 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 75,817 |
| 3 Apr 2023 | GBX | 10.375 | 10.5 | 10.08 | 10.25 | 10.25 | -0.125 (-1.20%) | 38,649 |
| 31 Mar 2023 | GBX | 10 | 10.5 | 9.525 | 10.375 | 10.375 | +0.375 (+3.75%) | 615,788 |
| 30 Mar 2023 | GBX | 9.75 | 10.225 | 9.5966 | 10 | 10 | +0.25 (+2.56%) | 116,980 |
| 29 Mar 2023 | GBX | 10 | 10.14 | 9.64 | 9.75 | 9.75 | -0.25 (-2.50%) | 53,529 |
| 28 Mar 2023 | GBX | 10 | 10.3 | 9.607 | 10 | 10 | 0.0 (0.0%) | 76,304 |
| 27 Mar 2023 | GBX | 10 | 10.3 | 9.566 | 10 | 10 | 0.0 (0.0%) | 156,257 |
| 24 Mar 2023 | GBX | 10.25 | 10.35 | 10 | 10 | 10 | -0.25 (-2.44%) | 49,668 |
| 23 Mar 2023 | GBX | 10.25 | 10.4995 | 10.0247 | 10.25 | 10.25 | 0.0 (0.0%) | 111,417 |
| 22 Mar 2023 | GBX | 10.125 | 10.5 | 9.7875 | 10.25 | 10.25 | +0.125 (+1.23%) | 203,105 |
| 21 Mar 2023 | GBX | 10 | 10.25 | 9.7875 | 10.125 | 10.125 | +0.125 (+1.25%) | 50,274 |
| 20 Mar 2023 | GBX | 10.195 | 10.195 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 229,941 |
| 17 Mar 2023 | GBX | 10.75 | 10.854 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 142,500 |
| 16 Mar 2023 | GBX | 10.945 | 10.945 | 10.525 | 10.75 | 10.75 | -0.25 (-2.27%) | 56,862 |
| 15 Mar 2023 | GBX | 11.24 | 11.24 | 10.615 | 11 | 11 | -0.25 (-2.22%) | 88,516 |
| 14 Mar 2023 | GBX | 11.25 | 11.5 | 11.025 | 11.25 | 11.25 | 0.0 (0.0%) | 280,445 |
| 13 Mar 2023 | GBX | 11.55 | 11.55 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 260,320 |
| 10 Mar 2023 | GBX | 12.185 | 12.185 | 11.25 | 11.75 | 11.75 | -0.5 (-4.08%) | 823,433 |
| 9 Mar 2023 | GBX | 12.375 | 12.75 | 12.155 | 12.25 | 12.25 | -0.125 (-1.01%) | 173,134 |
| 8 Mar 2023 | GBX | 12.5 | 12.7 | 12 | 12.375 | 12.375 | -0.375 (-2.94%) | 274,188 |
| 7 Mar 2023 | GBX | 12.875 | 13 | 12.5 | 12.75 | 12.75 | -0.125 (-0.97%) | 145,200 |
| 6 Mar 2023 | GBX | 13.125 | 13.1375 | 12.5 | 12.875 | 12.875 | -0.25 (-1.90%) | 109,432 |
| 3 Mar 2023 | GBX | 13.125 | 13.125 | 12.775 | 13.125 | 13.125 | 0.0 (0.0%) | 229,332 |
