| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | GBX | 13.125 | 13.212 | 12.75 | 13.125 | 13.125 | 0.0 (0.0%) | 227,863 |
| 1 Mar 2023 | GBX | 13.125 | 13.125 | 12.825 | 13.125 | 13.125 | 0.0 (0.0%) | 45,083 |
| 28 Feb 2023 | GBX | 13.125 | 13.1786 | 12.827 | 13.125 | 13.125 | 0.0 (0.0%) | 62,698 |
| 27 Feb 2023 | GBX | 13.125 | 13.7 | 12.825 | 13.125 | 13.125 | 0.0 (0.0%) | 44,202 |
| 24 Feb 2023 | GBX | 13.125 | 13.125 | 12.8785 | 13.125 | 13.125 | 0.0 (0.0%) | 38,758 |
| 23 Feb 2023 | GBX | 13.125 | 13.131 | 12.75 | 13.125 | 13.125 | 0.0 (0.0%) | 22,791 |
| 22 Feb 2023 | GBX | 13.125 | 13.215 | 12.971 | 13.125 | 13.125 | 0.0 (0.0%) | 19,930 |
| 21 Feb 2023 | GBX | 13.24 | 13.24 | 12.955 | 13.125 | 13.125 | 0.0 (0.0%) | 59,236 |
| 20 Feb 2023 | GBX | 13.125 | 13.17 | 12.75 | 13.125 | 13.125 | 0.0 (0.0%) | 135,121 |
| 17 Feb 2023 | GBX | 13.125 | 13.17 | 12.75 | 13.125 | 13.125 | +0.225 (+1.74%) | 408,174 |
| 16 Feb 2023 | GBX | 13.25 | 13.34 | 12.9 | 12.9 | 12.9 | -0.35 (-2.64%) | 151,634 |
| 15 Feb 2023 | GBX | 13.25 | 13.45 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 12,608 |
| 14 Feb 2023 | GBX | 12.875 | 13.5 | 12.8 | 13.25 | 13.25 | +0.375 (+2.91%) | 225,493 |
| 13 Feb 2023 | GBX | 12.875 | 12.9375 | 12.8 | 12.875 | 12.875 | 0.0 (0.0%) | 24,702 |
| 10 Feb 2023 | GBX | 13.125 | 13.1875 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 92,960 |
| 9 Feb 2023 | GBX | 13.375 | 13.4375 | 13.0625 | 13.125 | 13.125 | -0.25 (-1.87%) | 53,963 |
| 8 Feb 2023 | GBX | 13.375 | 13.6375 | 12.8333 | 13.375 | 13.375 | 0.0 (0.0%) | 278,537 |
| 7 Feb 2023 | GBX | 13.25 | 13.7125 | 13.112 | 13.375 | 13.375 | +0.125 (+0.94%) | 112,887 |
| 6 Feb 2023 | GBX | 13.25 | 13.5 | 13.05 | 13.25 | 13.25 | 0.0 (0.0%) | 157,383 |
| 3 Feb 2023 | GBX | 13.25 | 13.384 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 209,418 |
| 2 Feb 2023 | GBX | 13.375 | 13.995 | 13.044 | 13.25 | 13.25 | -0.125 (-0.93%) | 557,693 |
| 1 Feb 2023 | GBX | 13.25 | 13.75 | 13.075 | 13.375 | 13.375 | +0.125 (+0.94%) | 345,329 |
| 31 Jan 2023 | GBX | 12.875 | 13.45 | 12.5 | 13.25 | 13.25 | +0.375 (+2.91%) | 261,466 |
| 30 Jan 2023 | GBX | 12.75 | 13.2425 | 12.5 | 12.875 | 12.875 | 0.0 (0.0%) | 167,236 |
| 27 Jan 2023 | GBX | 12.875 | 13.14 | 12.5 | 12.875 | 12.875 | +0.875 (+7.29%) | 294,869 |
| 26 Jan 2023 | GBX | 12.5 | 13.2425 | 12 | 12 | 12 | -0.25 (-2.04%) | 412,675 |
| 25 Jan 2023 | GBX | 12.625 | 12.64 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 199,614 |
| 24 Jan 2023 | GBX | 12.75 | 12.75 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 351,789 |
| 23 Jan 2023 | GBX | 12.25 | 13.3728 | 12.23 | 12.75 | 12.75 | +0.5 (+4.08%) | 315,211 |
| 20 Jan 2023 | GBX | 12.25 | 12.25 | 11.87 | 12.25 | 12.25 | 0.0 (0.0%) | 30,109 |
