| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | GBX | 12.375 | 12.49 | 11.875 | 12.25 | 12.25 | +0.25 (+2.08%) | 427,905 |
| 18 Jan 2023 | GBX | 12.375 | 12.5 | 12 | 12 | 12 | -0.375 (-3.03%) | 737,000 |
| 17 Jan 2023 | GBX | 12.375 | 12.711 | 12.151 | 12.375 | 12.375 | 0.0 (0.0%) | 22,757 |
| 16 Jan 2023 | GBX | 11.875 | 12.5 | 11.5 | 12.375 | 12.375 | +0.5 (+4.21%) | 615,684 |
| 13 Jan 2023 | GBX | 12 | 12.38 | 11.625 | 11.875 | 11.875 | -0.125 (-1.04%) | 168,852 |
| 12 Jan 2023 | GBX | 12 | 12.38 | 11.615 | 12 | 12 | 0.0 (0.0%) | 170,119 |
| 11 Jan 2023 | GBX | 12 | 12.5 | 11.556 | 12 | 12 | 0.0 (0.0%) | 77,336 |
| 10 Jan 2023 | GBX | 12.25 | 12.38 | 12 | 12 | 12 | -0.25 (-2.04%) | 90,457 |
| 9 Jan 2023 | GBX | 12.25 | 12.25 | 12.005 | 12.25 | 12.25 | 0.0 (0.0%) | 4,526 |
| 6 Jan 2023 | GBX | 12.25 | 12.4 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 67,302 |
| 5 Jan 2023 | GBX | 12.25 | 12.5 | 12.015 | 12.25 | 12.25 | 0.0 (0.0%) | 52,578 |
| 4 Jan 2023 | GBX | 12.25 | 12.475 | 12.023 | 12.25 | 12.25 | 0.0 (0.0%) | 21,126 |
| 3 Jan 2023 | GBX | 12.25 | 12.27 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 58,579 |
| 30 Dec 2022 | GBX | 12.25 | 12.475 | 12.025 | 12.25 | 12.25 | 0.0 (0.0%) | 4,508 |
| 29 Dec 2022 | GBX | 12.25 | 12.475 | 12.025 | 12.25 | 12.25 | 0.0 (0.0%) | 8,922 |
| 28 Dec 2022 | GBX | 12.25 | 12.475 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 30,463 |
| 23 Dec 2022 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 32,040 |
| 22 Dec 2022 | GBX | 13.2 | 13.2 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 279,181 |
| 21 Dec 2022 | GBX | 13.25 | 13.25 | 13.05 | 13.25 | 13.25 | 0.0 (0.0%) | 3,859 |
| 20 Dec 2022 | GBX | 13.25 | 13.5 | 13.05 | 13.25 | 13.25 | 0.0 (0.0%) | 54,528 |
| 19 Dec 2022 | GBX | 13.25 | 13.4 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 120,838 |
| 16 Dec 2022 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 894 |
| 15 Dec 2022 | GBX | 13.5 | 13.788 | 12.9636 | 13.25 | 13.25 | -0.25 (-1.85%) | 214,686 |
| 14 Dec 2022 | GBX | 13.75 | 13.975 | 13.1665 | 13.5 | 13.5 | -0.25 (-1.82%) | 88,216 |
| 13 Dec 2022 | GBX | 14.014 | 14.014 | 13.505 | 13.75 | 13.75 | -0.5 (-3.51%) | 328,567 |
| 12 Dec 2022 | GBX | 14 | 14.445 | 13.855 | 14.25 | 14.25 | +0.25 (+1.79%) | 148,261 |
| 9 Dec 2022 | GBX | 14 | 14.094 | 13.84 | 14 | 14 | 0.0 (0.0%) | 2,795 |
| 8 Dec 2022 | GBX | 13.825 | 14.22 | 13.825 | 14 | 14 | +0.25 (+1.82%) | 125,481 |
| 7 Dec 2022 | GBX | 14 | 14 | 13.575 | 13.75 | 13.75 | -0.375 (-2.65%) | 167,585 |
| 6 Dec 2022 | GBX | 14.625 | 14.665 | 14 | 14.125 | 14.125 | -0.5 (-3.42%) | 322,027 |
