| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | GBX | 14 | 14.725 | 13.825 | 14.625 | 14.625 | +0.625 (+4.46%) | 250,747 |
| 2 Dec 2022 | GBX | 14 | 14.2 | 13.855 | 14 | 14 | 0.0 (0.0%) | 181,169 |
| 1 Dec 2022 | GBX | 13.625 | 14.25 | 13.4155 | 14 | 14 | +0.375 (+2.75%) | 284,625 |
| 30 Nov 2022 | GBX | 13 | 13.675 | 13 | 13.625 | 13.625 | +0.625 (+4.81%) | 944,927 |
| 29 Nov 2022 | GBX | 12.25 | 13 | 12.111 | 13 | 13 | +0.75 (+6.12%) | 789,044 |
| 28 Nov 2022 | GBX | 11.75 | 12.88 | 11.6 | 12.25 | 12.25 | +0.5 (+4.26%) | 238,192 |
| 25 Nov 2022 | GBX | 11.44 | 12 | 11.44 | 11.75 | 11.75 | +0.5 (+4.44%) | 683,010 |
| 24 Nov 2022 | GBX | 11.25 | 11.495 | 11.1565 | 11.25 | 11.25 | 0.0 (0.0%) | 33,025 |
| 23 Nov 2022 | GBX | 11.25 | 11.32 | 11.15 | 11.25 | 11.25 | 0.0 (0.0%) | 29,679 |
| 22 Nov 2022 | GBX | 11.25 | 11.25 | 11.075 | 11.25 | 11.25 | 0.0 (0.0%) | 80,593 |
| 21 Nov 2022 | GBX | 11.25 | 11.32 | 11.06 | 11.25 | 11.25 | 0.0 (0.0%) | 23,365 |
| 18 Nov 2022 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 60,998 |
| 17 Nov 2022 | GBX | 11.125 | 11.324 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 128,019 |
| 16 Nov 2022 | GBX | 11.125 | 11.283 | 11.08 | 11.125 | 11.125 | 0.0 (0.0%) | 342,605 |
| 15 Nov 2022 | GBX | 11.125 | 11.125 | 11.08 | 11.125 | 11.125 | 0.0 (0.0%) | 16,500 |
| 14 Nov 2022 | GBX | 11.125 | 11.25 | 11.08 | 11.125 | 11.125 | 0.0 (0.0%) | 79,164 |
| 11 Nov 2022 | GBX | 11.25 | 11.485 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 211,406 |
| 10 Nov 2022 | GBX | 11.25 | 11.39 | 11.08 | 11.25 | 11.25 | 0.0 (0.0%) | 41,860 |
| 9 Nov 2022 | GBX | 11.25 | 11.444 | 11.075 | 11.25 | 11.25 | 0.0 (0.0%) | 59,742 |
| 8 Nov 2022 | GBX | 11.25 | 11.25 | 11.06 | 11.25 | 11.25 | 0.0 (0.0%) | 438 |
| 7 Nov 2022 | GBX | 11.25 | 11.5 | 11.06 | 11.25 | 11.25 | 0.0 (0.0%) | 1,435 |
| 4 Nov 2022 | GBX | 11.25 | 11.445 | 11.06 | 11.25 | 11.25 | 0.0 (0.0%) | 46,166 |
| 3 Nov 2022 | GBX | 11.25 | 11.425 | 11.06 | 11.25 | 11.25 | 0.0 (0.0%) | 42,562 |
| 2 Nov 2022 | GBX | 11.25 | 11.445 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 118,883 |
| 1 Nov 2022 | GBX | 11.375 | 11.705 | 11.05 | 11.5 | 11.5 | +0.125 (+1.10%) | 217,370 |
| 31 Oct 2022 | GBX | 11.5 | 12 | 11 | 11.375 | 11.375 | -0.125 (-1.09%) | 35,360 |
| 28 Oct 2022 | GBX | 11.5 | 11.874 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 153,166 |
| 27 Oct 2022 | GBX | 11.3255 | 11.5 | 11.3255 | 11.5 | 11.5 | +0.25 (+2.22%) | 67,014 |
| 26 Oct 2022 | GBX | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 52,364 |
| 25 Oct 2022 | GBX | 11.25 | 11.44 | 11.155 | 11.25 | 11.25 | 0.0 (0.0%) | 58,089 |
