| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | GBX | 11.25 | 11.44 | 11.11 | 11.25 | 11.25 | +0.25 (+2.27%) | 21,673 |
| 21 Oct 2022 | GBX | 11.25 | 11.45 | 10.685 | 11 | 11 | -0.25 (-2.22%) | 50,484 |
| 20 Oct 2022 | GBX | 11.05 | 11.44 | 11.05 | 11.25 | 11.25 | +0.25 (+2.27%) | 110,692 |
| 19 Oct 2022 | GBX | 11 | 11.24 | 10.755 | 11 | 11 | 0.0 (0.0%) | 43,358 |
| 18 Oct 2022 | GBX | 11 | 11.375 | 10.975 | 11 | 11 | 0.0 (0.0%) | 12,921 |
| 17 Oct 2022 | GBX | 11 | 11.34 | 10.724 | 11 | 11 | 0.0 (0.0%) | 65,403 |
| 14 Oct 2022 | GBX | 10.125 | 11 | 10.0875 | 11 | 11 | +0.875 (+8.64%) | 700,375 |
| 13 Oct 2022 | GBX | 10.125 | 10.94 | 10.0875 | 10.125 | 10.125 | 0.0 (0.0%) | 370,348 |
| 12 Oct 2022 | GBX | 9.2753 | 10.24 | 9.2753 | 10.125 | 10.125 | +0.875 (+9.46%) | 315,087 |
| 11 Oct 2022 | GBX | 9.25 | 9.5 | 9.08 | 9.25 | 9.25 | 0.0 (0.0%) | 199,471 |
| 10 Oct 2022 | GBX | 9 | 9.45 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 46,071 |
| 7 Oct 2022 | GBX | 9 | 9.114 | 8.855 | 9 | 9 | 0.0 (0.0%) | 6,727 |
| 6 Oct 2022 | GBX | 9 | 9.25 | 8.851 | 9 | 9 | 0.0 (0.0%) | 56,178 |
| 5 Oct 2022 | GBX | 9.125 | 9.125 | 8.75 | 9 | 9 | -0.125 (-1.37%) | 178,512 |
| 4 Oct 2022 | GBX | 9.125 | 9.39 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 96,082 |
| 3 Oct 2022 | GBX | 9.125 | 9.5 | 8.966 | 9.125 | 9.125 | 0.0 (0.0%) | 63,655 |
| 30 Sep 2022 | GBX | 9.125 | 9.5 | 9.001 | 9.125 | 9.125 | 0.0 (0.0%) | 4,076 |
| 29 Sep 2022 | GBX | 9 | 9.44 | 8.933 | 9.125 | 9.125 | +0.125 (+1.39%) | 10,826 |
| 28 Sep 2022 | GBX | 9.25 | 9.422 | 8.88 | 9 | 9 | -0.375 (-4%) | 444,856 |
| 27 Sep 2022 | GBX | 9.6 | 9.6 | 9.25 | 9.375 | 9.375 | -0.25 (-2.60%) | 539,648 |
| 26 Sep 2022 | GBX | 9.625 | 9.745 | 9.5575 | 9.625 | 9.625 | +0.125 (+1.32%) | 58,288 |
| 23 Sep 2022 | GBX | 10.125 | 10.194 | 9.5 | 9.5 | 9.5 | -0.625 (-6.17%) | 806,550 |
| 22 Sep 2022 | GBX | 10.125 | 10.225 | 10.0775 | 10.125 | 10.125 | 0.0 (0.0%) | 63,659 |
| 21 Sep 2022 | GBX | 10.6 | 10.6 | 10 | 10.125 | 10.125 | -0.5 (-4.71%) | 612,842 |
| 20 Sep 2022 | GBX | 11 | 11 | 10.5 | 10.625 | 10.625 | +0.625 (+6.25%) | 267,554 |
| 16 Sep 2022 | GBX | 11 | 11.033 | 10 | 10 | 10 | -1 (-9.09%) | 50,442 |
| 15 Sep 2022 | GBX | 11 | 11.145 | 10.77 | 11 | 11 | 0.0 (0.0%) | 110,657 |
| 14 Sep 2022 | GBX | 10.875 | 11 | 10.755 | 11 | 11 | +0.125 (+1.15%) | 174,785 |
| 13 Sep 2022 | GBX | 10.715 | 11 | 10.715 | 10.875 | 10.875 | +0.25 (+2.35%) | 225,701 |
| 12 Sep 2022 | GBX | 11 | 11.17 | 10.611 | 10.625 | 10.625 | -0.375 (-3.41%) | 654,111 |
