| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | GBX | 10.7 | 11.355 | 10.7 | 11 | 11 | +0.375 (+3.53%) | 672,837 |
| 8 Sep 2022 | GBX | 10.875 | 11 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 364,733 |
| 7 Sep 2022 | GBX | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 147,205 |
| 6 Sep 2022 | GBX | 11.25 | 11.39 | 10.5 | 10.875 | 10.875 | -0.25 (-2.25%) | 558,466 |
| 5 Sep 2022 | GBX | 12 | 12 | 11 | 11.125 | 11.125 | -1 (-8.25%) | 569,083 |
| 2 Sep 2022 | GBX | 12.25 | 12.4 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 334,295 |
| 1 Sep 2022 | GBX | 13.25 | 13.5 | 12.25 | 12.25 | 12.25 | -1 (-7.55%) | 620,073 |
| 31 Aug 2022 | GBX | 13.75 | 13.874 | 13.1175 | 13.25 | 13.25 | -0.5 (-3.64%) | 326,925 |
| 30 Aug 2022 | GBX | 13.5995 | 14.075 | 13.5995 | 13.75 | 13.75 | +0.125 (+0.92%) | 502,122 |
| 26 Aug 2022 | GBX | 13.75 | 13.94 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 114,215 |
| 25 Aug 2022 | GBX | 13.5 | 14.22 | 13.425 | 13.75 | 13.75 | +0.25 (+1.85%) | 799,978 |
| 24 Aug 2022 | GBX | 13.5 | 14 | 13.05 | 13.5 | 13.5 | +0.2 (+1.50%) | 508,292 |
| 23 Aug 2022 | GBX | 13.5 | 13.65 | 13.1995 | 13.3 | 13.3 | +0.1 (+0.76%) | 238,686 |
| 22 Aug 2022 | GBX | 14.5 | 14.8 | 13.165 | 13.2 | 13.2 | -0.55 (-4.00%) | 650,062 |
| 19 Aug 2022 | GBX | 13.625 | 13.84 | 13.55 | 13.75 | 13.75 | +0.125 (+0.92%) | 164,052 |
| 18 Aug 2022 | GBX | 13.125 | 14 | 13.1 | 13.625 | 13.625 | +0.5 (+3.81%) | 1,001,006 |
| 17 Aug 2022 | GBX | 12.25 | 13.4 | 12.155 | 13.125 | 13.125 | +0.875 (+7.14%) | 904,042 |
| 16 Aug 2022 | GBX | 11.0665 | 12.5 | 11.0665 | 12.25 | 12.25 | +1.25 (+11.36%) | 2,804,104 |
| 15 Aug 2022 | GBX | 10.375 | 11.149 | 10.255 | 11 | 11 | +0.625 (+6.02%) | 776,697 |
| 12 Aug 2022 | GBX | 9.75 | 10.5 | 9.58 | 10.375 | 10.375 | +0.875 (+9.21%) | 721,390 |
| 11 Aug 2022 | GBX | 9 | 10 | 8.899 | 9.5 | 9.5 | +0.5 (+5.56%) | 533,038 |
| 10 Aug 2022 | GBX | 9 | 9.122 | 9 | 9 | 9 | -0.25 (-2.70%) | 5,401 |
| 9 Aug 2022 | GBX | 9 | 9.25 | 8.875 | 9.25 | 9.25 | +0.25 (+2.78%) | 78,346 |
| 8 Aug 2022 | GBX | 9 | 9.14 | 8.815 | 9 | 9 | 0.0 (0.0%) | 211,916 |
| 5 Aug 2022 | GBX | 9 | 9.25 | 8.8975 | 9 | 9 | 0.0 (0.0%) | 51,677 |
| 4 Aug 2022 | GBX | 9 | 9.095 | 8.75 | 9 | 9 | 0.0 (0.0%) | 375,438 |
| 3 Aug 2022 | GBX | 9.1 | 9.1 | 9 | 9 | 9 | -0.125 (-1.37%) | 788,707 |
| 2 Aug 2022 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | GBX | 9.245 | 9.245 | 9.005 | 9.125 | 9.125 | 0.0 (0.0%) | 175,102 |
| 29 Jul 2022 | GBX | 9.125 | 9.25 | 9.007 | 9.125 | 9.125 | 0.0 (0.0%) | 1,143,212 |
