| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 9.125 | 9.25 | 9.007 | 9.125 | 9.125 | 0.0 (0.0%) | 1,143,212 |
| 28 Jul 2022 | GBX | 8.99 | 9.205 | 8.99 | 9.125 | 9.125 | +0.25 (+2.82%) | 404,403 |
| 27 Jul 2022 | GBX | 8.875 | 8.995 | 8.866 | 8.875 | 8.875 | 0.0 (0.0%) | 43,141 |
| 26 Jul 2022 | GBX | 8.875 | 8.969 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 82,398 |
| 25 Jul 2022 | GBX | 8.875 | 8.995 | 8.808 | 8.875 | 8.875 | -0.025 (-0.28%) | 43,484 |
| 22 Jul 2022 | GBX | 8.75 | 9 | 8.6 | 8.9 | 8.9 | +0.15 (+1.71%) | 713,736 |
| 21 Jul 2022 | GBX | 8.75 | 8.85 | 8.5 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,145,947 |
| 20 Jul 2022 | GBX | 9 | 9.074 | 8.75 | 8.8 | 8.8 | -0.2 (-2.22%) | 400,096 |
| 19 Jul 2022 | GBX | 9 | 9.084 | 8.825 | 9 | 9 | 0.0 (0.0%) | 184,060 |
| 18 Jul 2022 | GBX | 9 | 9.25 | 8.811 | 9 | 9 | +0.5 (+5.88%) | 399,369 |
| 15 Jul 2022 | GBX | 9.124 | 9.124 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 994,214 |
| 14 Jul 2022 | GBX | 9.125 | 9.25 | 9.075 | 9.25 | 9.25 | +0.125 (+1.37%) | 213,596 |
| 13 Jul 2022 | GBX | 9.125 | 9.24 | 9.05 | 9.125 | 9.125 | 0.0 (0.0%) | 113,051 |
| 12 Jul 2022 | GBX | 9.125 | 9.24 | 9.06 | 9.125 | 9.125 | 0.0 (0.0%) | 87,781 |
| 11 Jul 2022 | GBX | 9.125 | 9.174 | 9.056 | 9.125 | 9.125 | 0.0 (0.0%) | 31,426 |
| 8 Jul 2022 | GBX | 9.125 | 9.1998 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 1,162,781 |
| 7 Jul 2022 | GBX | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 673,090 |
| 6 Jul 2022 | GBX | 9.125 | 9.149 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 30,076 |
| 5 Jul 2022 | GBX | 9.25 | 9.295 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 175,187 |
| 4 Jul 2022 | GBX | 9.25 | 9.39 | 9.075 | 9.25 | 9.25 | 0.0 (0.0%) | 403,350 |
| 1 Jul 2022 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 168,069 |
| 30 Jun 2022 | GBX | 9.625 | 9.625 | 9.12 | 9.25 | 9.25 | -0.5 (-5.13%) | 347,128 |
| 29 Jun 2022 | GBX | 9.75 | 9.922 | 9.624 | 9.75 | 9.75 | 0.0 (0.0%) | 72,441 |
| 28 Jun 2022 | GBX | 9.625 | 10 | 9.51 | 9.75 | 9.75 | +0.125 (+1.30%) | 225,819 |
| 27 Jun 2022 | GBX | 9.125 | 9.794 | 9.125 | 9.625 | 9.625 | +0.5 (+5.48%) | 229,292 |
| 24 Jun 2022 | GBX | 9.15 | 9.15 | 8.982 | 9.125 | 9.125 | -0.125 (-1.35%) | 548,664 |
| 23 Jun 2022 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,148,540 |
| 22 Jun 2022 | GBX | 9.25 | 9.375 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 487,264 |
| 21 Jun 2022 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 579,319 |
| 20 Jun 2022 | GBX | 9.75 | 9.845 | 9 | 9.25 | 9.25 | -0.35 (-3.65%) | 587,496 |
