Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | GBX | 1.925 | 2.045 | 1.75 | 1.925 | 1.925 | 0.0 (0.0%) | 68,047 |
22 May 2024 | GBX | 2.05 | 2.098 | 1.755 | 1.925 | 1.925 | -0.125 (-6.10%) | 1,155,082 |
21 May 2024 | GBX | 2.1 | 2.157 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,561,586 |
20 May 2024 | GBX | 2.1 | 2.159 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 82,236 |
17 May 2024 | GBX | 2.1 | 2.2 | 2.025 | 2.1 | 2.1 | 0.0 (0.0%) | 314,401 |
16 May 2024 | GBX | 2.2 | 2.34 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 941,087 |
15 May 2024 | GBX | 2.388 | 2.388 | 2.11 | 2.2 | 2.2 | -0.2 (-8.33%) | 1,187,569 |
14 May 2024 | GBX | 2.4 | 2.4 | 2.316 | 2.4 | 2.4 | 0.0 (0.0%) | 78,794 |
13 May 2024 | GBX | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 406,822 |
10 May 2024 | GBX | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 212,000 |
9 May 2024 | GBX | 2.4 | 2.4 | 2.316 | 2.4 | 2.4 | 0.0 (0.0%) | 168,072 |
8 May 2024 | GBX | 2.45 | 2.47 | 1.944 | 2.4 | 2.4 | -0.05 (-2.04%) | 434,924 |
7 May 2024 | GBX | 2.45 | 2.49 | 2.325 | 2.45 | 2.45 | 0.0 (0.0%) | 155,550 |
3 May 2024 | GBX | 2.45 | 2.507 | 2.375 | 2.45 | 2.45 | 0.0 (0.0%) | 224,493 |
2 May 2024 | GBX | 2.45 | 2.6 | 2.375 | 2.45 | 2.45 | 0.0 (0.0%) | 371,018 |
1 May 2024 | GBX | 2.45 | 2.517 | 2.375 | 2.45 | 2.45 | 0.0 (0.0%) | 173,177 |
30 Apr 2024 | GBX | 2.45 | 2.53 | 2.365 | 2.45 | 2.45 | 0.0 (0.0%) | 433,134 |
29 Apr 2024 | GBX | 2.45 | 2.6 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 457,285 |
26 Apr 2024 | GBX | 2.45 | 2.6 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 381,228 |
25 Apr 2024 | GBX | 2.45 | 2.539 | 2.365 | 2.45 | 2.45 | 0.0 (0.0%) | 7,585 |
24 Apr 2024 | GBX | 2.45 | 2.6 | 2.324 | 2.45 | 2.45 | 0.0 (0.0%) | 175,027 |
23 Apr 2024 | GBX | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 769,332 |
22 Apr 2024 | GBX | 2.45 | 2.574 | 2.3615 | 2.45 | 2.45 | 0.0 (0.0%) | 76,595 |
19 Apr 2024 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 2.45 | 2.6 | 2.325 | 2.45 | 2.45 | 0.0 (0.0%) | 608,029 |
17 Apr 2024 | GBX | 2.55 | 2.5995 | 2.32 | 2.45 | 2.45 | -0.1 (-3.92%) | 523,922 |
16 Apr 2024 | GBX | 2.55 | 2.5995 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 9,076 |
15 Apr 2024 | GBX | 2.5925 | 2.5925 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 200,588 |
12 Apr 2024 | GBX | 2.6 | 2.66 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 568,792 |
11 Apr 2024 | GBX | 2.6 | 2.69 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 877,220 |