| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 10.4 | 10.4 | 9.6 | 9.6 | 9.6 | -0.9 (-8.57%) | 249,279 |
| 16 Jun 2022 | GBX | 10.125 | 10.5 | 9.81 | 10.5 | 10.5 | +0.375 (+3.70%) | 275,584 |
| 15 Jun 2022 | GBX | 9.875 | 10.244 | 9.655 | 10.125 | 10.125 | +0.445 (+4.60%) | 398,573 |
| 14 Jun 2022 | GBX | 9.625 | 9.9 | 9.525 | 9.68 | 9.68 | +0.18 (+1.89%) | 571,730 |
| 13 Jun 2022 | GBX | 10.5 | 10.75 | 9.5 | 9.5 | 9.5 | -0.875 (-8.43%) | 1,118,391 |
| 10 Jun 2022 | GBX | 10.75 | 11.5 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 311,479 |
| 9 Jun 2022 | GBX | 11.25 | 11.5 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 2,503,426 |
| 8 Jun 2022 | GBX | 12 | 12 | 11.2 | 11.25 | 11.25 | -0.75 (-6.25%) | 657,873 |
| 7 Jun 2022 | GBX | 12.5 | 12.74 | 11.65 | 12 | 12 | -0.5 (-4%) | 554,664 |
| 6 Jun 2022 | GBX | 12.5 | 12.74 | 12.22 | 12.5 | 12.5 | 0.0 (0.0%) | 66,516 |
| 1 Jun 2022 | GBX | 12.5 | 13 | 12.2 | 12.5 | 12.5 | 0.0 (0.0%) | 125,741 |
| 31 May 2022 | GBX | 12.5 | 12.64 | 12.155 | 12.5 | 12.5 | 0.0 (0.0%) | 108,126 |
| 30 May 2022 | GBX | 12.5 | 13 | 12.255 | 12.5 | 12.5 | 0.0 (0.0%) | 139,817 |
| 27 May 2022 | GBX | 12.5 | 12.74 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 82,633 |
| 26 May 2022 | GBX | 12.5 | 12.574 | 12.315 | 12.5 | 12.5 | 0.0 (0.0%) | 77,501 |
| 25 May 2022 | GBX | 12.5 | 12.625 | 12.287 | 12.5 | 12.5 | 0.0 (0.0%) | 36,954 |
| 24 May 2022 | GBX | 12.5 | 12.74 | 12.255 | 12.5 | 12.5 | -0.48 (-3.70%) | 88,738 |
| 23 May 2022 | GBX | 12.5 | 12.98 | 12.185 | 12.98 | 12.98 | +0.48 (+3.84%) | 209,153 |
| 20 May 2022 | GBX | 12.25 | 12.5 | 12.15 | 12.5 | 12.5 | +0.25 (+2.04%) | 57,746 |
| 19 May 2022 | GBX | 12.25 | 12.46 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 131,026 |
| 18 May 2022 | GBX | 12.5 | 12.69 | 12.056 | 12.25 | 12.25 | -0.25 (-2%) | 182,718 |
| 17 May 2022 | GBX | 12.5 | 12.74 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 58,435 |
| 16 May 2022 | GBX | 12.5 | 12.64 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 164,576 |
| 13 May 2022 | GBX | 12.25 | 12.75 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 806,751 |
| 12 May 2022 | GBX | 12.75 | 12.84 | 12.0938 | 12.25 | 12.25 | -0.5 (-3.92%) | 686,978 |
| 11 May 2022 | GBX | 13 | 13.14 | 12.625 | 12.75 | 12.75 | -0.25 (-1.92%) | 161,018 |
| 10 May 2022 | GBX | 13.375 | 13.375 | 12.5 | 13 | 13 | 0.0 (0.0%) | 648,357 |
| 9 May 2022 | GBX | 13.99 | 13.99 | 13 | 13 | 13 | -1 (-7.14%) | 573,682 |
| 6 May 2022 | GBX | 14.25 | 14.39 | 13.665 | 14 | 14 | -0.25 (-1.75%) | 119,440 |
| 5 May 2022 | GBX | 14.445 | 14.445 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 48,337 |
