| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 14.5 | 14.6 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 20,041 |
| 3 May 2022 | GBX | 14.5 | 14.6 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 40,177 |
| 29 Apr 2022 | GBX | 14.5 | 14.64 | 14.175 | 14.5 | 14.5 | 0.0 (0.0%) | 96,524 |
| 28 Apr 2022 | GBX | 14.75 | 14.774 | 14.05 | 14.5 | 14.5 | -0.25 (-1.69%) | 153,736 |
| 27 Apr 2022 | GBX | 14.75 | 14.87 | 14.525 | 14.75 | 14.75 | 0.0 (0.0%) | 99,325 |
| 26 Apr 2022 | GBX | 15 | 15 | 14.55 | 14.75 | 14.75 | -0.5 (-3.28%) | 152,597 |
| 25 Apr 2022 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 117,032 |
| 22 Apr 2022 | GBX | 15.25 | 15.395 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 77,447 |
| 21 Apr 2022 | GBX | 15 | 15.44 | 14.9466 | 15.25 | 15.25 | +0.25 (+1.67%) | 125,551 |
| 20 Apr 2022 | GBX | 14.7884 | 15.3879 | 14.7884 | 15 | 15 | +0.25 (+1.69%) | 125,488 |
| 19 Apr 2022 | GBX | 15.34 | 15.34 | 14.7 | 14.75 | 14.75 | -0.75 (-4.84%) | 336,812 |
| 14 Apr 2022 | GBX | 14.75 | 16 | 14.66 | 15.5 | 15.5 | +0.75 (+5.08%) | 358,822 |
| 13 Apr 2022 | GBX | 15.9 | 15.9 | 14.655 | 14.75 | 14.75 | -1.25 (-7.81%) | 457,437 |
| 12 Apr 2022 | GBX | 16 | 16.424 | 15 | 16 | 16 | 0.0 (0.0%) | 48,051 |
| 11 Apr 2022 | GBX | 16 | 16.64 | 15.52 | 16 | 16 | 0.0 (0.0%) | 40,892 |
| 8 Apr 2022 | GBX | 16.5 | 16.84 | 15.52 | 16 | 16 | -0.5 (-3.03%) | 181,284 |
| 7 Apr 2022 | GBX | 16 | 16.9685 | 15.1 | 16.5 | 16.5 | +0.5 (+3.13%) | 228,665 |
| 6 Apr 2022 | GBX | 16 | 16.094 | 15 | 16 | 16 | 0.0 (0.0%) | 159,130 |
| 5 Apr 2022 | GBX | 16 | 16.09 | 15.325 | 16 | 16 | 0.0 (0.0%) | 417,896 |
| 4 Apr 2022 | GBX | 16 | 17 | 15.16 | 16 | 16 | 0.0 (0.0%) | 79,019 |
| 1 Apr 2022 | GBX | 15.5 | 16.34 | 15.02 | 16 | 16 | +0.5 (+3.23%) | 55,176 |
| 31 Mar 2022 | GBX | 15 | 16 | 14.84 | 15.5 | 15.5 | +0.5 (+3.33%) | 121,615 |
| 30 Mar 2022 | GBX | 15.5 | 15.84 | 14.755 | 15 | 15 | -0.5 (-3.23%) | 293,588 |
| 29 Mar 2022 | GBX | 15.75 | 15.975 | 15.155 | 15.5 | 15.5 | -0.25 (-1.59%) | 239,901 |
| 28 Mar 2022 | GBX | 15.25 | 16 | 15.01 | 15.75 | 15.75 | +0.5 (+3.28%) | 157,535 |
| 25 Mar 2022 | GBX | 15.5 | 15.5 | 14.8 | 15.25 | 15.25 | -0.25 (-1.61%) | 559,416 |
| 24 Mar 2022 | GBX | 15.5 | 15.86 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 501,693 |
| 23 Mar 2022 | GBX | 15.75 | 16 | 15.2 | 15.5 | 15.5 | -0.25 (-1.59%) | 255,064 |
| 22 Mar 2022 | GBX | 15.75 | 16 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 377,681 |
| 21 Mar 2022 | GBX | 15.5 | 15.85 | 15 | 15.75 | 15.75 | +0.25 (+1.61%) | 271,241 |
