| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 16.6 | 16.6 | 15.125 | 15.5 | 15.5 | -1.5 (-8.82%) | 7,269,852 |
| 17 Mar 2022 | GBX | 17 | 17.5 | 16.6 | 17 | 17 | 0.0 (0.0%) | 69,717 |
| 16 Mar 2022 | GBX | 16.5 | 17.5 | 16 | 17 | 17 | +0.5 (+3.03%) | 250,300 |
| 15 Mar 2022 | GBX | 18.39 | 18.39 | 16.5 | 16.5 | 16.5 | -2 (-10.81%) | 332,592 |
| 14 Mar 2022 | GBX | 17 | 18.9 | 17 | 18.5 | 18.5 | +1.75 (+10.45%) | 595,139 |
| 11 Mar 2022 | GBX | 16.75 | 17.328 | 16.556 | 16.75 | 16.75 | -0.5 (-2.90%) | 233,924 |
| 10 Mar 2022 | GBX | 16.5 | 17.39 | 16.375 | 17.25 | 17.25 | -0.25 (-1.43%) | 87,884 |
| 9 Mar 2022 | GBX | 16.25 | 17.5 | 16.2025 | 17.5 | 17.5 | +1.25 (+7.69%) | 828,865 |
| 8 Mar 2022 | GBX | 15.5 | 16.97 | 14.844 | 16.25 | 16.25 | +0.75 (+4.84%) | 215,411 |
| 7 Mar 2022 | GBX | 14.5 | 15.99 | 13.9 | 15.5 | 15.5 | +1 (+6.90%) | 478,511 |
| 4 Mar 2022 | GBX | 16 | 16 | 14 | 14.5 | 14.5 | -1.75 (-10.77%) | 875,951 |
| 3 Mar 2022 | GBX | 18 | 19 | 16 | 16.25 | 16.25 | -1.25 (-7.14%) | 699,385 |
| 2 Mar 2022 | GBX | 18.25 | 18.44 | 17.25 | 17.5 | 17.5 | -1.2 (-6.42%) | 394,601 |
| 1 Mar 2022 | GBX | 18.5 | 22 | 18.1884 | 18.7 | 18.7 | +0.2 (+1.08%) | 2,312,499 |
| 28 Feb 2022 | GBX | 14.25 | 19.4 | 13.75 | 18.5 | 18.5 | +4.5 (+32.14%) | 3,854,241 |
| 25 Feb 2022 | GBX | 12.5 | 14.3 | 12 | 14 | 14 | +1.75 (+14.29%) | 961,070 |
| 24 Feb 2022 | GBX | 13 | 13 | 11.5 | 12.25 | 12.25 | -1 (-7.55%) | 1,140,810 |
| 23 Feb 2022 | GBX | 13.5 | 13.5 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 145,914 |
| 22 Feb 2022 | GBX | 13.5 | 13.895 | 12.9027 | 13.5 | 13.5 | -0.625 (-4.42%) | 349,561 |
| 21 Feb 2022 | GBX | 14.5 | 15.145 | 13.4 | 14.125 | 14.125 | -0.375 (-2.59%) | 297,802 |
| 18 Feb 2022 | GBX | 14.5 | 14.875 | 14.1 | 14.5 | 14.5 | -0.25 (-1.69%) | 374,421 |
| 17 Feb 2022 | GBX | 15.5 | 15.69 | 14.055 | 14.75 | 14.75 | -0.75 (-4.84%) | 478,108 |
| 16 Feb 2022 | GBX | 15.5 | 15.795 | 15.3 | 15.5 | 15.5 | -0.25 (-1.59%) | 39,370 |
| 15 Feb 2022 | GBX | 15 | 15.9525 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 443,201 |
| 14 Feb 2022 | GBX | 16.24 | 16.24 | 14.4 | 15 | 15 | -1 (-6.25%) | 1,070,634 |
| 11 Feb 2022 | GBX | 16 | 16.49 | 15.84 | 16 | 16 | 0.0 (0.0%) | 206,766 |
| 10 Feb 2022 | GBX | 16 | 16.24 | 15.66 | 16 | 16 | 0.0 (0.0%) | 60,209 |
| 9 Feb 2022 | GBX | 16 | 16.39 | 15.6143 | 16 | 16 | -0.5 (-3.03%) | 219,729 |
| 8 Feb 2022 | GBX | 16.25 | 16.5 | 15.755 | 16.5 | 16.5 | +0.25 (+1.54%) | 143,439 |
| 7 Feb 2022 | GBX | 16 | 16.5 | 15.75 | 16.25 | 16.25 | +0.25 (+1.56%) | 197,977 |
