| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 16.5 | 16.715 | 16 | 16 | 16 | -0.5 (-3.03%) | 218,021 |
| 3 Feb 2022 | GBX | 16.75 | 16.75 | 16.25 | 16.5 | 16.5 | -0.75 (-4.35%) | 223,977 |
| 2 Feb 2022 | GBX | 17.25 | 18 | 17.055 | 17.25 | 17.25 | 0.0 (0.0%) | 38,900 |
| 1 Feb 2022 | GBX | 17.25 | 18 | 16.755 | 17.25 | 17.25 | 0.0 (0.0%) | 72,204 |
| 31 Jan 2022 | GBX | 16.5 | 18 | 16.01 | 17.25 | 17.25 | +0.75 (+4.55%) | 340,343 |
| 28 Jan 2022 | GBX | 15 | 16.6 | 14.5 | 16.5 | 16.5 | +1.5 (+10%) | 274,490 |
| 27 Jan 2022 | GBX | 15 | 15.74 | 14.5 | 15 | 15 | 0.0 (0.0%) | 123,641 |
| 26 Jan 2022 | GBX | 14.75 | 16 | 14.375 | 15 | 15 | +0.5 (+3.45%) | 390,878 |
| 25 Jan 2022 | GBX | 15.75 | 16 | 14 | 14.5 | 14.5 | -0.75 (-4.92%) | 513,615 |
| 24 Jan 2022 | GBX | 16.125 | 16.125 | 14 | 15.25 | 15.25 | -1.25 (-7.58%) | 1,471,139 |
| 21 Jan 2022 | GBX | 17 | 17.16 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 347,550 |
| 20 Jan 2022 | GBX | 17 | 17.3 | 16.587 | 17 | 17 | 0.0 (0.0%) | 252,680 |
| 19 Jan 2022 | GBX | 17.5 | 17.9 | 16.25 | 17 | 17 | -0.5 (-2.86%) | 582,938 |
| 18 Jan 2022 | GBX | 19 | 21 | 17.305 | 17.5 | 17.5 | -1.5 (-7.89%) | 617,885 |
| 17 Jan 2022 | GBX | 19 | 19.99 | 18.4 | 19 | 19 | 0.0 (0.0%) | 227,212 |
| 14 Jan 2022 | GBX | 18.5 | 20.7 | 18.49 | 19 | 19 | +0.5 (+2.70%) | 495,473 |
| 13 Jan 2022 | GBX | 18 | 18.6 | 17 | 18.5 | 18.5 | +0.5 (+2.78%) | 198,796 |
| 12 Jan 2022 | GBX | 18.25 | 18.62 | 17.4 | 18 | 18 | -0.5 (-2.70%) | 354,287 |
| 11 Jan 2022 | GBX | 19.5 | 19.8 | 17.8889 | 18.5 | 18.5 | -1 (-5.13%) | 627,648 |
| 10 Jan 2022 | GBX | 20.9 | 20.9 | 19.1 | 19.5 | 19.5 | -1.5 (-7.14%) | 941,888 |
| 7 Jan 2022 | GBX | 22 | 22.065 | 20.25 | 21 | 21 | -1 (-4.55%) | 587,338 |
| 6 Jan 2022 | GBX | 21 | 22.5 | 20.305 | 22 | 22 | +0.5 (+2.33%) | 483,357 |
| 5 Jan 2022 | GBX | 22 | 23.8736 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,244,740 |
| 4 Jan 2022 | GBX | 21 | 23.2 | 21 | 22 | 22 | +1 (+4.76%) | 1,133,441 |
| 31 Dec 2021 | GBX | 20 | 21.75 | 19.25 | 21 | 21 | +1 (+5%) | 666,308 |
| 30 Dec 2021 | GBX | 17 | 21 | 16.05 | 20 | 20 | +3.75 (+23.08%) | 2,028,433 |
| 30 Dec 2021 |
|
|||||||
| 29 Dec 2021 | GBX | 35 | 37 | 32 | 32.5 | 16.25 | -2.5 (-7.14%) | 1,054,888 |
| 24 Dec 2021 | GBX | 36.2 | 36.2 | 33.1 | 35 | 17.5 | -1 (-2.78%) | 102,604 |
| 23 Dec 2021 | GBX | 37 | 37 | 35.055 | 36 | 18 | -1 (-2.70%) | 108,031 |
| 22 Dec 2021 | GBX | 37 | 37.4 | 36.02 | 37 | 18.5 | 0.0 (0.0%) | 78,146 |
