| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 38.5 | 39.25 | 36 | 37 | 18.5 | -2 (-5.13%) | 117,961 |
| 20 Dec 2021 | GBX | 37 | 39 | 36 | 39 | 19.5 | 0.0 (0.0%) | 537,691 |
| 17 Dec 2021 | GBX | 36 | 39 | 35 | 39 | 19.5 | +3 (+8.33%) | 650,711 |
| 16 Dec 2021 | GBX | 33.5 | 37 | 32.11 | 36 | 18 | +2.5 (+7.46%) | 286,111 |
| 15 Dec 2021 | GBX | 36.5 | 38 | 32 | 33.5 | 16.75 | -3.5 (-9.46%) | 523,184 |
| 14 Dec 2021 | GBX | 37 | 38 | 36 | 37 | 18.5 | 0.0 (0.0%) | 213,734 |
| 13 Dec 2021 | GBX | 40 | 40.68 | 36.11 | 37 | 18.5 | -3 (-7.50%) | 237,402 |
| 10 Dec 2021 | GBX | 40.5 | 41 | 39.02 | 40 | 20 | -0.5 (-1.23%) | 115,829 |
| 9 Dec 2021 | GBX | 40.8 | 40.8 | 39.03 | 40.5 | 20.25 | -1 (-2.41%) | 90,958 |
| 8 Dec 2021 | GBX | 42 | 42.94 | 40 | 41.5 | 20.75 | -0.5 (-1.19%) | 89,369 |
| 7 Dec 2021 | GBX | 38.1 | 43.5 | 38.1 | 42 | 21 | +3 (+7.69%) | 303,029 |
| 6 Dec 2021 | GBX | 40.6 | 40.6 | 37.03 | 39 | 19.5 | 0.0 (0.0%) | 174,040 |
| 3 Dec 2021 | GBX | 41 | 41.95 | 39 | 39 | 19.5 | -2.5 (-6.02%) | 117,427 |
| 2 Dec 2021 | GBX | 41.5 | 45.9 | 41 | 41.5 | 20.75 | -0.5 (-1.19%) | 458,111 |
| 1 Dec 2021 | GBX | 42 | 43 | 41 | 42 | 21 | 0.0 (0.0%) | 158,084 |
| 30 Nov 2021 | GBX | 40.295 | 43.65 | 40.295 | 42 | 21 | +3 (+7.69%) | 270,195 |
| 29 Nov 2021 | GBX | 39 | 41 | 38 | 39 | 19.5 | +0.5 (+1.30%) | 72,057 |
| 26 Nov 2021 | GBX | 40.5 | 40.8 | 38 | 38.5 | 19.25 | -2.5 (-6.10%) | 355,587 |
| 25 Nov 2021 | GBX | 37.5 | 41.9 | 37 | 41 | 20.5 | +3.5 (+9.33%) | 534,819 |
| 24 Nov 2021 | GBX | 40.4 | 40.4 | 36.0834 | 37.5 | 18.75 | -4 (-9.64%) | 1,120,096 |
| 23 Nov 2021 | GBX | 42.5 | 43 | 38.25 | 41.5 | 20.75 | -1 (-2.35%) | 542,355 |
| 22 Nov 2021 | GBX | 45.5 | 45.685 | 42.15 | 42.5 | 21.25 | -3 (-6.59%) | 304,999 |
| 19 Nov 2021 | GBX | 45 | 46 | 45 | 45.5 | 22.75 | +0.5 (+1.11%) | 175,798 |
| 18 Nov 2021 | GBX | 47 | 47.25 | 45 | 45 | 22.5 | -2 (-4.26%) | 253,024 |
| 17 Nov 2021 | GBX | 47.5 | 47.75 | 46 | 47 | 23.5 | 0.0 (0.0%) | 153,881 |
| 16 Nov 2021 | GBX | 49.5 | 49.6 | 46.1 | 47 | 23.5 | -2.5 (-5.05%) | 650,108 |
| 15 Nov 2021 | GBX | 48 | 51 | 46.5597 | 49.5 | 24.75 | +1.5 (+3.13%) | 376,758 |
| 12 Nov 2021 | GBX | 45.8 | 51.95 | 45.8 | 48 | 24 | +3 (+6.67%) | 1,243,039 |
| 11 Nov 2021 | GBX | 48 | 49 | 44.25 | 45 | 22.5 | -3 (-6.25%) | 429,077 |
| 10 Nov 2021 | GBX | 48.5 | 49.97 | 46.16 | 48 | 24 | -2 (-4%) | 649,361 |
