| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 50.5 | 53.65 | 47 | 50 | 25 | -1 (-1.96%) | 1,684,370 |
| 8 Nov 2021 | GBX | 49.64 | 54 | 49.64 | 51 | 25.5 | +1 (+2%) | 882,359 |
| 5 Nov 2021 | GBX | 46.5 | 50.75 | 45 | 50 | 25 | +5 (+11.11%) | 832,126 |
| 4 Nov 2021 | GBX | 48.89 | 48.89 | 44.25 | 45 | 22.5 | -4.5 (-9.09%) | 515,007 |
| 3 Nov 2021 | GBX | 50 | 51.6 | 48 | 49.5 | 24.75 | -0.5 (-1%) | 749,025 |
| 2 Nov 2021 | GBX | 48.5 | 54 | 48.1 | 50 | 25 | +1.5 (+3.09%) | 1,596,988 |
| 1 Nov 2021 | GBX | 44 | 49.9 | 43 | 48.5 | 24.25 | +5.5 (+12.79%) | 1,105,398 |
| 29 Oct 2021 | GBX | 42 | 44.95 | 41.45 | 43 | 21.5 | +1 (+2.38%) | 563,481 |
| 28 Oct 2021 | GBX | 44 | 45 | 40 | 42 | 21 | -2 (-4.55%) | 709,880 |
| 27 Oct 2021 | GBX | 44 | 48.85 | 43 | 44 | 22 | 0.0 (0.0%) | 1,189,860 |
| 26 Oct 2021 | GBX | 39.5 | 44.75 | 38 | 44 | 22 | +4.5 (+11.39%) | 1,563,927 |
| 25 Oct 2021 | GBX | 40 | 41 | 36.375 | 39.5 | 19.75 | -1.5 (-3.66%) | 1,095,210 |
| 22 Oct 2021 | GBX | 43.5 | 43.644 | 38.3 | 41 | 20.5 | -2.5 (-5.75%) | 2,269,142 |
| 21 Oct 2021 | GBX | 51 | 57.7 | 43 | 43.5 | 21.75 | -6.5 (-13%) | 5,127,345 |
| 20 Oct 2021 | GBX | 41.65 | 50 | 41.65 | 50 | 25 | +9 (+21.95%) | 3,477,619 |
| 19 Oct 2021 | GBX | 35 | 42.99 | 34 | 41 | 20.5 | +6 (+17.14%) | 3,654,267 |
| 18 Oct 2021 | GBX | 31.2 | 35.25 | 31.2 | 35 | 17.5 | +4 (+12.90%) | 1,581,463 |
| 15 Oct 2021 | GBX | 30 | 31.5 | 29 | 31 | 15.5 | +1 (+3.33%) | 470,311 |
| 14 Oct 2021 | GBX | 32 | 33 | 27.38 | 30 | 15 | 0.0 (0.0%) | 1,136,857 |
| 13 Oct 2021 | GBX | 24.2 | 31.45 | 24.2 | 30 | 15 | +6.5 (+27.66%) | 3,166,245 |
| 12 Oct 2021 | GBX | 21 | 24 | 19 | 23.5 | 11.75 | +2.5 (+11.90%) | 4,106,124 |
| 11 Oct 2021 | GBX | 22 | 22.7 | 20.01 | 21 | 10.5 | -1.9 (-8.30%) | 2,211,975 |
| 8 Oct 2021 | GBX | 22 | 23.685 | 21.58 | 22.9 | 11.45 | +0.9 (+4.09%) | 2,040,713 |
| 7 Oct 2021 | GBX | 23 | 23.9 | 21.1 | 22 | 11 | -1 (-4.35%) | 1,888,459 |
| 6 Oct 2021 | GBX | 24.5 | 24.9 | 22 | 23 | 11.5 | -1.5 (-6.12%) | 996,035 |
| 5 Oct 2021 | GBX | 25 | 25 | 24.25 | 24.5 | 12.25 | -0.5 (-2%) | 289,410 |
| 4 Oct 2021 | GBX | 25.5 | 26 | 24.5 | 25 | 12.5 | -0.3 (-1.19%) | 281,272 |
| 1 Oct 2021 | GBX | 26.5 | 26.65 | 25 | 25.3 | 12.65 | -1.2 (-4.53%) | 1,385,115 |
| 30 Sep 2021 | GBX | 28 | 28 | 26.01 | 26.5 | 13.25 | -0.5 (-1.85%) | 877,457 |
| 29 Sep 2021 | GBX | 31.5 | 32 | 27 | 27 | 13.5 | -4.5 (-14.29%) | 1,866,529 |
