| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 31 | 32.8 | 31 | 31.5 | 15.75 | +1 (+3.28%) | 993,625 |
| 27 Sep 2021 | GBX | 32 | 33 | 30 | 30.5 | 15.25 | -1.5 (-4.69%) | 1,165,607 |
| 24 Sep 2021 | GBX | 33.5 | 34.185 | 31 | 32 | 16 | -1.5 (-4.48%) | 1,775,829 |
| 23 Sep 2021 | GBX | 35 | 35.35 | 32.5 | 33.5 | 16.75 | -2.3 (-6.42%) | 816,245 |
| 22 Sep 2021 | GBX | 37 | 37 | 34 | 35.8 | 17.9 | -0.7 (-1.92%) | 1,236,652 |
| 21 Sep 2021 | GBX | 37 | 38 | 36.25 | 36.5 | 18.25 | -0.5 (-1.35%) | 288,761 |
| 20 Sep 2021 | GBX | 39.5 | 41 | 36 | 37 | 18.5 | -1 (-2.63%) | 372,083 |
| 17 Sep 2021 | GBX | 40 | 41 | 38 | 38 | 19 | -1.5 (-3.80%) | 82,366 |
| 16 Sep 2021 | GBX | 39.5 | 39.5 | 38 | 39.5 | 19.75 | 0.0 (0.0%) | 162,773 |
| 15 Sep 2021 | GBX | 39.5 | 40.75 | 38 | 39.5 | 19.75 | 0.0 (0.0%) | 62,928 |
| 14 Sep 2021 | GBX | 39.5 | 40 | 38 | 39.5 | 19.75 | +0.5 (+1.28%) | 41,191 |
| 13 Sep 2021 | GBX | 39.5 | 40 | 38.1 | 39 | 19.5 | -0.5 (-1.27%) | 150,062 |
| 10 Sep 2021 | GBX | 39.5 | 39.9 | 38.3 | 39.5 | 19.75 | 0.0 (0.0%) | 33,824 |
| 9 Sep 2021 | GBX | 40 | 40.19 | 39.1 | 39.5 | 19.75 | -0.5 (-1.25%) | 173,751 |
| 8 Sep 2021 | GBX | 40.5 | 41 | 39 | 40 | 20 | -0.5 (-1.23%) | 135,879 |
| 7 Sep 2021 | GBX | 41 | 41.4 | 40 | 40.5 | 20.25 | -0.5 (-1.22%) | 154,072 |
| 6 Sep 2021 | GBX | 42 | 42.15 | 41 | 41 | 20.5 | -1 (-2.38%) | 210,365 |
| 3 Sep 2021 | GBX | 40 | 42.5 | 40 | 42 | 21 | +2 (+5%) | 1,341,822 |
| 2 Sep 2021 | GBX | 41 | 41.5 | 39 | 40 | 20 | -1.8 (-4.31%) | 886,882 |
| 1 Sep 2021 | GBX | 44 | 44 | 40.25 | 41.8 | 20.9 | -2.7 (-6.07%) | 869,680 |
| 31 Aug 2021 | GBX | 45.5 | 47 | 44 | 44.5 | 22.25 | -1 (-2.20%) | 122,085 |
| 27 Aug 2021 | GBX | 47.5 | 48.9 | 44 | 45.5 | 22.75 | -2 (-4.21%) | 292,158 |
| 26 Aug 2021 | GBX | 45 | 50 | 44.55 | 47.5 | 23.75 | +3 (+6.74%) | 1,002,295 |
| 25 Aug 2021 | GBX | 40 | 45 | 39.655 | 44.5 | 22.25 | +4.5 (+11.25%) | 1,615,376 |
| 24 Aug 2021 | GBX | 40 | 41.1 | 39 | 40 | 20 | 0.0 (0.0%) | 208,753 |
| 23 Aug 2021 | GBX | 40.5 | 42 | 39 | 40 | 20 | -0.5 (-1.23%) | 65,393 |
| 20 Aug 2021 | GBX | 40.5 | 41.5 | 39.3251 | 40.5 | 20.25 | +1.5 (+3.85%) | 318,132 |
| 19 Aug 2021 | GBX | 39.5 | 41.44 | 39 | 39 | 19.5 | 0.0 (0.0%) | 234,417 |
| 18 Aug 2021 | GBX | 40.75 | 40.75 | 37.25 | 39 | 19.5 | -2 (-4.88%) | 218,581 |
| 17 Aug 2021 | GBX | 41 | 41.87 | 40 | 41 | 20.5 | -0.5 (-1.20%) | 351,180 |
