| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 43.49 | 43.49 | 41.01 | 41.5 | 20.75 | -2.5 (-5.68%) | 239,632 |
| 13 Aug 2021 | GBX | 44 | 44 | 43 | 44 | 22 | 0.0 (0.0%) | 15,517 |
| 12 Aug 2021 | GBX | 44 | 44 | 43 | 44 | 22 | 0.0 (0.0%) | 93,132 |
| 11 Aug 2021 | GBX | 45 | 46 | 43 | 44 | 22 | -1 (-2.22%) | 262,008 |
| 10 Aug 2021 | GBX | 43 | 45 | 42 | 45 | 22.5 | +2 (+4.65%) | 699,690 |
| 9 Aug 2021 | GBX | 43 | 44 | 42 | 43 | 21.5 | 0.0 (0.0%) | 112,266 |
| 6 Aug 2021 | GBX | 44.18 | 44.18 | 42 | 43 | 21.5 | -2 (-4.44%) | 398,055 |
| 5 Aug 2021 | GBX | 45 | 45 | 43.2 | 45 | 22.5 | 0.0 (0.0%) | 84,740 |
| 4 Aug 2021 | GBX | 45 | 45 | 44 | 45 | 22.5 | 0.0 (0.0%) | 14,224 |
| 3 Aug 2021 | GBX | 45 | 45.18 | 44.35 | 45 | 22.5 | 0.0 (0.0%) | 51,010 |
| 2 Aug 2021 | GBX | 45 | 45.685 | 44.25 | 45 | 22.5 | 0.0 (0.0%) | 117,253 |
| 30 Jul 2021 | GBX | 45.5 | 47 | 44.03 | 45 | 22.5 | 0.0 (0.0%) | 145,451 |
| 29 Jul 2021 | GBX | 45 | 46 | 44.02 | 45 | 22.5 | 0.0 (0.0%) | 29,180 |
| 28 Jul 2021 | GBX | 45.5 | 45.85 | 44.1 | 45 | 22.5 | -1 (-2.17%) | 181,196 |
| 27 Jul 2021 | GBX | 46.99 | 46.99 | 45 | 46 | 23 | -1.5 (-3.16%) | 165,184 |
| 26 Jul 2021 | GBX | 47 | 48 | 46 | 47.5 | 23.75 | +0.5 (+1.06%) | 440,699 |
| 23 Jul 2021 | GBX | 45 | 49 | 45 | 47 | 23.5 | +2 (+4.44%) | 563,103 |
| 22 Jul 2021 | GBX | 45.5 | 47 | 44.25 | 45 | 22.5 | 0.0 (0.0%) | 223,285 |
| 21 Jul 2021 | GBX | 45.5 | 45.95 | 43.5 | 45 | 22.5 | -0.5 (-1.10%) | 590,346 |
| 20 Jul 2021 | GBX | 45.895 | 45.895 | 44.03 | 45.5 | 22.75 | -0.5 (-1.09%) | 76,256 |
| 19 Jul 2021 | GBX | 48.5 | 50 | 45 | 46 | 23 | -2.5 (-5.15%) | 187,313 |
| 16 Jul 2021 | GBX | 48.5 | 48.5 | 47.1556 | 48.5 | 24.25 | 0.0 (0.0%) | 196,401 |
| 15 Jul 2021 | GBX | 48.5 | 48.65 | 47 | 48.5 | 24.25 | +1 (+2.11%) | 293,045 |
| 14 Jul 2021 | GBX | 49 | 50 | 47 | 47.5 | 23.75 | -1.5 (-3.06%) | 173,660 |
| 13 Jul 2021 | GBX | 52 | 52.265 | 49 | 49 | 24.5 | -2.4 (-4.67%) | 209,709 |
| 12 Jul 2021 | GBX | 52 | 52.05 | 51 | 51.4 | 25.7 | -0.6 (-1.15%) | 198,855 |
| 9 Jul 2021 | GBX | 52 | 52 | 51.1 | 52 | 26 | 0.0 (0.0%) | 28,093 |
| 8 Jul 2021 | GBX | 53 | 54 | 52 | 52 | 26 | -1 (-1.89%) | 134,714 |
| 7 Jul 2021 | GBX | 53 | 53.98 | 52 | 53 | 26.5 | 0.0 (0.0%) | 310,228 |
| 6 Jul 2021 | GBX | 52.5 | 54 | 51.9 | 53 | 26.5 | 0.0 (0.0%) | 2,189,175 |
