| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 52 | 53.5 | 51.8 | 53 | 26.5 | +1 (+1.92%) | 1,412,584 |
| 2 Jul 2021 | GBX | 51.5 | 53 | 51.15 | 52 | 26 | 0.0 (0.0%) | 1,163,710 |
| 1 Jul 2021 | GBX | 52 | 53 | 51 | 52 | 26 | 0.0 (0.0%) | 1,793,874 |
| 30 Jun 2021 | GBX | 50.5 | 52.5 | 50 | 52 | 26 | 0.0 (0.0%) | 1,559,357 |
| 29 Jun 2021 | GBX | 51 | 52 | 49.7 | 52 | 26 | +1 (+1.96%) | 1,330,776 |
| 28 Jun 2021 | GBX | 50.5 | 51.75 | 50.05 | 51 | 25.5 | +0.2 (+0.39%) | 178,732 |
| 25 Jun 2021 | GBX | 51 | 51.4 | 50 | 50.8 | 25.4 | -0.2 (-0.39%) | 778,159 |
| 24 Jun 2021 | GBX | 53.15 | 53.15 | 50 | 51 | 25.5 | -2 (-3.77%) | 1,421,228 |
| 23 Jun 2021 | GBX | 54 | 55 | 53 | 53 | 26.5 | -1 (-1.85%) | 291,040 |
| 22 Jun 2021 | GBX | 56 | 57 | 54 | 54 | 27 | -1 (-1.82%) | 249,549 |
| 21 Jun 2021 | GBX | 55.5 | 56.25 | 54 | 55 | 27.5 | -0.5 (-0.90%) | 142,319 |
| 18 Jun 2021 | GBX | 55.5 | 56.5 | 54.55 | 55.5 | 27.75 | 0.0 (0.0%) | 148,820 |
| 17 Jun 2021 | GBX | 56.5 | 56.98 | 54 | 55.5 | 27.75 | -1 (-1.77%) | 187,027 |
| 16 Jun 2021 | GBX | 58.5 | 58.658 | 56.02 | 56.5 | 28.25 | -2 (-3.42%) | 194,227 |
| 15 Jun 2021 | GBX | 60 | 61 | 57.5 | 58.5 | 29.25 | -1.5 (-2.50%) | 213,044 |
| 14 Jun 2021 | GBX | 60.5 | 61.95 | 59 | 60 | 30 | -2 (-3.23%) | 338,849 |
| 11 Jun 2021 | GBX | 60 | 62 | 59.375 | 62 | 31 | +2 (+3.33%) | 299,979 |
| 10 Jun 2021 | GBX | 58.5 | 60.358 | 58 | 60 | 30 | +2 (+3.45%) | 296,607 |
| 9 Jun 2021 | GBX | 58.5 | 60 | 57.1249 | 58 | 29 | -0.5 (-0.85%) | 63,309 |
| 8 Jun 2021 | GBX | 61.5 | 61.5 | 56.35 | 58.5 | 29.25 | -3 (-4.88%) | 310,106 |
| 7 Jun 2021 | GBX | 61.5 | 63 | 60.85 | 61.5 | 30.75 | -0.5 (-0.81%) | 79,387 |
| 4 Jun 2021 | GBX | 62 | 62.7 | 61 | 62 | 31 | -0.8 (-1.27%) | 135,502 |
| 3 Jun 2021 | GBX | 62.5 | 63 | 61 | 62.8 | 31.4 | +0.8 (+1.29%) | 252,084 |
| 2 Jun 2021 | GBX | 61.5 | 63.5 | 61.5 | 62 | 31 | +1 (+1.64%) | 337,396 |
| 1 Jun 2021 | GBX | 56.04 | 62 | 56.04 | 61 | 30.5 | +5 (+8.93%) | 449,232 |
| 28 May 2021 | GBX | 56 | 57 | 55 | 56 | 28 | +1 (+1.82%) | 79,570 |
| 27 May 2021 | GBX | 56 | 57 | 55 | 55 | 27.5 | -1 (-1.79%) | 75,223 |
| 26 May 2021 | GBX | 56 | 57 | 55.5 | 56 | 28 | 0.0 (0.0%) | 59,947 |
| 25 May 2021 | GBX | 56.5 | 57 | 55.5 | 56 | 28 | -0.5 (-0.88%) | 67,158 |
| 24 May 2021 | GBX | 56.5 | 57 | 56 | 56.5 | 28.25 | -0.1 (-0.18%) | 232,580 |
