| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 55 | 56.8 | 54.65 | 56.6 | 28.3 | +1.6 (+2.91%) | 293,806 |
| 20 May 2021 | GBX | 52.1 | 55.9 | 52.1 | 55 | 27.5 | +3 (+5.77%) | 317,022 |
| 19 May 2021 | GBX | 52 | 53 | 51 | 52 | 26 | -1 (-1.89%) | 94,530 |
| 18 May 2021 | GBX | 50.5 | 53 | 50.5 | 53 | 26.5 | +3 (+6%) | 250,996 |
| 17 May 2021 | GBX | 48.5 | 51 | 48.375 | 50 | 25 | +1.5 (+3.09%) | 175,404 |
| 14 May 2021 | GBX | 49 | 50 | 48 | 48.5 | 24.25 | 0.0 (0.0%) | 219,545 |
| 13 May 2021 | GBX | 49 | 49.5 | 47.1327 | 48.5 | 24.25 | -1 (-2.02%) | 530,787 |
| 12 May 2021 | GBX | 50 | 52 | 49 | 49.5 | 24.75 | -1.5 (-2.94%) | 478,514 |
| 11 May 2021 | GBX | 52.15 | 52.15 | 48 | 51 | 25.5 | -3 (-5.56%) | 1,055,044 |
| 10 May 2021 | GBX | 55.3858 | 55.3858 | 53.1 | 54 | 27 | -1.5 (-2.70%) | 153,242 |
| 7 May 2021 | GBX | 53 | 56 | 52 | 55.5 | 27.75 | +2.5 (+4.72%) | 417,216 |
| 6 May 2021 | GBX | 57.88 | 57.88 | 51.5 | 53 | 26.5 | -5 (-8.62%) | 891,013 |
| 5 May 2021 | GBX | 59 | 59.4 | 57 | 58 | 29 | -0.4 (-0.68%) | 194,363 |
| 4 May 2021 | GBX | 62 | 63 | 58 | 58.4 | 29.2 | -3.6 (-5.81%) | 405,530 |
| 30 Apr 2021 | GBX | 65 | 65.4 | 60 | 62 | 31 | -3.5 (-5.34%) | 574,604 |
| 29 Apr 2021 | GBX | 67 | 67.7 | 65 | 65.5 | 32.75 | -1.5 (-2.24%) | 334,817 |
| 28 Apr 2021 | GBX | 67 | 67.98 | 66 | 67 | 33.5 | 0.0 (0.0%) | 278,598 |
| 27 Apr 2021 | GBX | 67.4 | 67.4 | 66 | 67 | 33.5 | -0.5 (-0.74%) | 171,124 |
| 26 Apr 2021 | GBX | 66.7 | 69.6 | 66.7 | 67.5 | 33.75 | +1 (+1.50%) | 250,101 |
| 23 Apr 2021 | GBX | 62.2 | 67.75 | 62.2 | 66.5 | 33.25 | +5.3 (+8.66%) | 544,018 |
| 22 Apr 2021 | GBX | 57 | 63 | 56.385 | 61.2 | 30.6 | +4.2 (+7.37%) | 833,190 |
| 21 Apr 2021 | GBX | 62 | 62.7 | 55.5 | 57 | 28.5 | -5 (-8.06%) | 1,439,763 |
| 20 Apr 2021 | GBX | 65.5 | 65.7 | 61.02 | 62 | 31 | -5 (-7.46%) | 349,131 |
| 19 Apr 2021 | GBX | 67.5 | 69 | 64.03 | 67 | 33.5 | -0.5 (-0.74%) | 804,160 |
| 16 Apr 2021 | GBX | 69 | 69.11 | 66 | 67.5 | 33.75 | -1.5 (-2.17%) | 320,589 |
| 15 Apr 2021 | GBX | 70.09 | 70.09 | 68.02 | 69 | 34.5 | -2 (-2.82%) | 188,956 |
| 14 Apr 2021 | GBX | 71.24 | 71.24 | 69 | 71 | 35.5 | -2 (-2.74%) | 404,700 |
| 13 Apr 2021 | GBX | 72 | 73 | 71 | 73 | 36.5 | +0.2 (+0.27%) | 1,446,707 |
| 12 Apr 2021 | GBX | 75 | 75 | 71.35 | 72.8 | 36.4 | -2.2 (-2.93%) | 1,224,470 |
| 9 Apr 2021 | GBX | 76.75 | 76.75 | 73 | 75 | 37.5 | -2.5 (-3.23%) | 775,438 |
