| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | GBX | 2.75 | 2.9 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 549,422 |
| 9 Apr 2024 | GBX | 2.75 | 3.45 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 2,464,134 |
| 8 Apr 2024 | GBX | 2.9 | 3.094 | 2.601 | 2.75 | 2.75 | -0.15 (-5.17%) | 349,501 |
| 5 Apr 2024 | GBX | 2.9 | 3.14 | 2.73 | 2.9 | 2.9 | 0.0 (0.0%) | 115,994 |
| 4 Apr 2024 | GBX | 3 | 3.3 | 2.7055 | 2.9 | 2.9 | -0.1 (-3.33%) | 325,276 |
| 3 Apr 2024 | GBX | 3 | 3.44 | 2.8 | 3 | 3 | -0.25 (-7.69%) | 111,196 |
| 2 Apr 2024 | GBX | 3.25 | 3.5 | 3.075 | 3.25 | 3.25 | 0.0 (0.0%) | 135,675 |
| 28 Mar 2024 | GBX | 3.194 | 3.44 | 3.194 | 3.25 | 3.25 | +0.25 (+8.33%) | 135,556 |
| 27 Mar 2024 | GBX | 3 | 3 | 2.9255 | 3 | 3 | 0.0 (0.0%) | 73,731 |
| 26 Mar 2024 | GBX | 3 | 3.29 | 2.91 | 3 | 3 | 0.0 (0.0%) | 630 |
| 25 Mar 2024 | GBX | 3 | 3.29 | 2.5 | 3 | 3 | 0.0 (0.0%) | 1,572,784 |
| 22 Mar 2024 | GBX | 3 | 3.29 | 2.865 | 3 | 3 | 0.0 (0.0%) | 40,557 |
| 21 Mar 2024 | GBX | 3 | 3.44 | 2.835 | 3 | 3 | 0.0 (0.0%) | 38,122 |
| 20 Mar 2024 | GBX | 3 | 3.34 | 2.6984 | 3 | 3 | 0.0 (0.0%) | 372,362 |
| 19 Mar 2024 | GBX | 3 | 3.225 | 2.7775 | 3 | 3 | 0.0 (0.0%) | 35,267 |
| 18 Mar 2024 | GBX | 3 | 3.34 | 2.5 | 3 | 3 | 0.0 (0.0%) | 120,585 |
| 15 Mar 2024 | GBX | 3 | 3.47 | 2.675 | 3 | 3 | 0.0 (0.0%) | 256,228 |
| 14 Mar 2024 | GBX | 3.4 | 3.749 | 2.75 | 3 | 3 | -0.5 (-14.29%) | 285,109 |
| 13 Mar 2024 | GBX | 3.5 | 3.859 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 190,452 |
| 12 Mar 2024 | GBX | 3.5 | 3.89 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 50,197 |
| 11 Mar 2024 | GBX | 3.5 | 3.95 | 3.165 | 3.5 | 3.5 | 0.0 (0.0%) | 77,160 |
| 8 Mar 2024 | GBX | 3.25 | 3.8 | 3.111 | 3.5 | 3.5 | +0.25 (+7.69%) | 589,810 |
| 7 Mar 2024 | GBX | 3.25 | 3.475 | 3.075 | 3.25 | 3.25 | 0.0 (0.0%) | 55,309 |
| 6 Mar 2024 | GBX | 3.25 | 3.475 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 44,067 |
| 5 Mar 2024 | GBX | 3.25 | 3.5 | 3.185 | 3.25 | 3.25 | 0.0 (0.0%) | 50,415 |
| 4 Mar 2024 | GBX | 3.25 | 3.7094 | 3.1225 | 3.25 | 3.25 | 0.0 (0.0%) | 228,931 |
| 1 Mar 2024 | GBX | 3.1 | 3.5 | 3.1 | 3.25 | 3.25 | +0.25 (+8.33%) | 261,280 |
| 29 Feb 2024 | GBX | 2.945 | 3.37 | 2.945 | 3 | 3 | +0.25 (+9.09%) | 130,854 |
| 28 Feb 2024 | GBX | 3 | 3 | 2.55 | 2.75 | 2.75 | -0.25 (-8.33%) | 625,150 |
| 27 Feb 2024 | GBX | 3 | 3.24 | 2.5 | 3 | 3 | 0.0 (0.0%) | 969,919 |
