| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 78 | 78 | 76 | 77.5 | 38.75 | -0.5 (-0.64%) | 600,232 |
| 7 Apr 2021 | GBX | 77 | 80 | 75 | 78 | 39 | +1 (+1.30%) | 333,633 |
| 6 Apr 2021 | GBX | 74.5 | 79 | 73.85 | 77 | 38.5 | +2.5 (+3.36%) | 1,073,688 |
| 1 Apr 2021 | GBX | 74 | 75.4 | 73 | 74.5 | 37.25 | +0.5 (+0.68%) | 743,057 |
| 31 Mar 2021 | GBX | 73 | 74.8 | 71 | 74 | 37 | -0.6 (-0.80%) | 2,531,611 |
| 30 Mar 2021 | GBX | 69 | 74.6 | 68.985 | 74.6 | 37.3 | +5.6 (+8.12%) | 2,804,476 |
| 29 Mar 2021 | GBX | 71 | 71.9 | 68 | 69 | 34.5 | -2 (-2.82%) | 116,294 |
| 26 Mar 2021 | GBX | 71 | 71.1 | 69 | 71 | 35.5 | 0.0 (0.0%) | 74,663 |
| 25 Mar 2021 | GBX | 71 | 71.5 | 68.2 | 71 | 35.5 | 0.0 (0.0%) | 865,962 |
| 24 Mar 2021 | GBX | 72 | 72 | 70.02 | 71 | 35.5 | -1 (-1.39%) | 732,250 |
| 23 Mar 2021 | GBX | 72 | 73 | 72 | 72 | 36 | 0.0 (0.0%) | 987,237 |
| 22 Mar 2021 | GBX | 73 | 75 | 71 | 72 | 36 | -3 (-4%) | 197,069 |
| 19 Mar 2021 | GBX | 74 | 75 | 68.04 | 75 | 37.5 | +1 (+1.35%) | 1,420,499 |
| 18 Mar 2021 | GBX | 74.5 | 78 | 72.35 | 74 | 37 | +0.5 (+0.68%) | 414,946 |
| 17 Mar 2021 | GBX | 75.5 | 76.85 | 72.01 | 73.5 | 36.75 | -2 (-2.65%) | 293,215 |
| 16 Mar 2021 | GBX | 75 | 77 | 74.55 | 75.5 | 37.75 | +0.5 (+0.67%) | 334,123 |
| 15 Mar 2021 | GBX | 74.5 | 77 | 73 | 75 | 37.5 | +0.5 (+0.67%) | 374,314 |
| 12 Mar 2021 | GBX | 74.5 | 76 | 73 | 74.5 | 37.25 | 0.0 (0.0%) | 243,979 |
| 11 Mar 2021 | GBX | 76.5 | 78 | 73.7 | 74.5 | 37.25 | -2 (-2.61%) | 463,089 |
| 10 Mar 2021 | GBX | 76.5 | 78 | 75.5 | 76.5 | 38.25 | 0.0 (0.0%) | 246,873 |
| 9 Mar 2021 | GBX | 79.5 | 79.55 | 75.1 | 76.5 | 38.25 | -3 (-3.77%) | 550,322 |
| 8 Mar 2021 | GBX | 74.5 | 80 | 73.55 | 79.5 | 39.75 | +5.5 (+7.43%) | 584,133 |
| 5 Mar 2021 | GBX | 71 | 75 | 68.65 | 74 | 37 | +3 (+4.23%) | 934,984 |
| 4 Mar 2021 | GBX | 76.5 | 78 | 70.6 | 71 | 35.5 | -5.5 (-7.19%) | 500,122 |
| 3 Mar 2021 | GBX | 79 | 80.2 | 75 | 76.5 | 38.25 | -2.5 (-3.16%) | 271,067 |
| 2 Mar 2021 | GBX | 80.5 | 81 | 78 | 79 | 39.5 | -1.5 (-1.86%) | 112,634 |
| 1 Mar 2021 | GBX | 79.5 | 81.5 | 78 | 80.5 | 40.25 | +5.5 (+7.33%) | 637,035 |
| 26 Feb 2021 | GBX | 80.9 | 80.9 | 75 | 75 | 37.5 | -8 (-9.64%) | 503,436 |
| 25 Feb 2021 | GBX | 82.5 | 87.75 | 80 | 83 | 41.5 | +0.5 (+0.61%) | 329,788 |
| 24 Feb 2021 | GBX | 78 | 84.75 | 77 | 82.5 | 41.25 | +4.5 (+5.77%) | 351,977 |
