| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 85 | 85.5 | 73 | 78 | 39 | -8 (-9.30%) | 1,048,594 |
| 22 Feb 2021 | GBX | 89 | 93 | 84.55 | 86 | 43 | -1.5 (-1.71%) | 555,409 |
| 19 Feb 2021 | GBX | 79 | 89 | 77.5 | 87.5 | 43.75 | +9.5 (+12.18%) | 780,366 |
| 18 Feb 2021 | GBX | 88 | 88.7 | 74 | 78 | 39 | -10 (-11.36%) | 1,593,146 |
| 17 Feb 2021 | GBX | 90.5 | 90.9 | 87 | 88 | 44 | -3.2 (-3.51%) | 312,781 |
| 16 Feb 2021 | GBX | 91 | 95 | 90 | 91.2 | 45.6 | +0.2 (+0.22%) | 231,488 |
| 15 Feb 2021 | GBX | 91 | 93 | 90 | 91 | 45.5 | 0.0 (0.0%) | 869,144 |
| 12 Feb 2021 | GBX | 93.5 | 94.38 | 90.15 | 91 | 45.5 | -2.5 (-2.67%) | 292,833 |
| 11 Feb 2021 | GBX | 94 | 95.25 | 91.75 | 93.5 | 46.75 | -0.5 (-0.53%) | 151,706 |
| 10 Feb 2021 | GBX | 88 | 96 | 87.15 | 94 | 47 | +7 (+8.05%) | 610,165 |
| 9 Feb 2021 | GBX | 93.5 | 95 | 86.25 | 87 | 43.5 | -7 (-7.45%) | 692,904 |
| 8 Feb 2021 | GBX | 102 | 104 | 90 | 94 | 47 | -8 (-7.84%) | 1,172,757 |
| 5 Feb 2021 | GBX | 107.5 | 109 | 100.055 | 102 | 51 | -5 (-4.67%) | 488,901 |
| 4 Feb 2021 | GBX | 109.5 | 111 | 106 | 107 | 53.5 | -6 (-5.31%) | 391,474 |
| 3 Feb 2021 | GBX | 112 | 115 | 108.25 | 113 | 56.5 | +1 (+0.89%) | 565,953 |
| 2 Feb 2021 | GBX | 107 | 112 | 104 | 112 | 56 | +4.5 (+4.19%) | 495,490 |
| 1 Feb 2021 | GBX | 107 | 110 | 102.05 | 107.5 | 53.75 | +2.5 (+2.38%) | 816,194 |
| 29 Jan 2021 | GBX | 114 | 115 | 103 | 105 | 52.5 | -11 (-9.48%) | 501,794 |
| 28 Jan 2021 | GBX | 122 | 128 | 103.35 | 116 | 58 | -9 (-7.20%) | 3,319,307 |
| 27 Jan 2021 | GBX | 123.5 | 138 | 115 | 125 | 62.5 | +5 (+4.17%) | 5,360,814 |
| 26 Jan 2021 | GBX | 114.5 | 122 | 112 | 120 | 60 | +7 (+6.19%) | 3,098,596 |
| 25 Jan 2021 | GBX | 96 | 122.97 | 95 | 113 | 56.5 | +19 (+20.21%) | 3,779,519 |
| 22 Jan 2021 | GBX | 86 | 97 | 86 | 94 | 47 | +10 (+11.90%) | 5,856,718 |
| 21 Jan 2021 | GBX | 80 | 85.7 | 80 | 84 | 42 | +4 (+5%) | 1,786,039 |
| 20 Jan 2021 | GBX | 80.5 | 82 | 79.85 | 80 | 40 | -1 (-1.23%) | 1,125,525 |
| 19 Jan 2021 | GBX | 75 | 82 | 74.85 | 81 | 40.5 | +6 (+8%) | 2,232,922 |
| 18 Jan 2021 | GBX | 69 | 75 | 67 | 75 | 37.5 | +6 (+8.70%) | 3,414,980 |
| 15 Jan 2021 | GBX | 70 | 72 | 69 | 69 | 34.5 | -2 (-2.82%) | 414,053 |
| 14 Jan 2021 | GBX | 65 | 73.98 | 64 | 71 | 35.5 | +6 (+9.23%) | 2,060,585 |
| 13 Jan 2021 | GBX | 65 | 66 | 63.58 | 65 | 32.5 | 0.0 (0.0%) | 874,086 |
