| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 65.5 | 66 | 64 | 65 | 32.5 | -0.5 (-0.76%) | 2,177,584 |
| 11 Jan 2021 | GBX | 66 | 67 | 65 | 65.5 | 32.75 | -0.5 (-0.76%) | 453,120 |
| 8 Jan 2021 | GBX | 66.5 | 67 | 65 | 66 | 33 | -1 (-1.49%) | 925,340 |
| 7 Jan 2021 | GBX | 70 | 71 | 66 | 67 | 33.5 | -2.5 (-3.60%) | 1,546,166 |
| 6 Jan 2021 | GBX | 66.575 | 70 | 66.575 | 69.5 | 34.75 | +3 (+4.51%) | 954,909 |
| 5 Jan 2021 | GBX | 69.85 | 69.85 | 65 | 66.5 | 33.25 | -3.5 (-5%) | 524,402 |
| 4 Jan 2021 | GBX | 70.5 | 72 | 69 | 70 | 35 | 0.0 (0.0%) | 855,559 |
| 31 Dec 2020 | GBX | 71.5 | 72 | 69 | 70 | 35 | -2 (-2.78%) | 254,830 |
| 30 Dec 2020 | GBX | 70.5 | 72.9 | 69.275 | 72 | 36 | +2 (+2.86%) | 857,565 |
| 29 Dec 2020 | GBX | 71.5 | 75 | 70 | 70 | 35 | +1 (+1.45%) | 1,299,692 |
| 24 Dec 2020 | GBX | 66 | 70 | 65 | 69 | 34.5 | +3 (+4.55%) | 249,607 |
| 23 Dec 2020 | GBX | 63.5 | 67 | 63 | 66 | 33 | +2.5 (+3.94%) | 297,526 |
| 22 Dec 2020 | GBX | 60.5 | 64.74 | 59.15 | 63.5 | 31.75 | +3 (+4.96%) | 592,822 |
| 21 Dec 2020 | GBX | 63 | 64.2 | 58.25 | 60.5 | 30.25 | -2.5 (-3.97%) | 2,377,686 |
| 18 Dec 2020 | GBX | 63 | 64.8 | 61 | 63 | 31.5 | +0.5 (+0.80%) | 56,471 |
| 17 Dec 2020 | GBX | 62 | 65 | 60 | 62.5 | 31.25 | +1.5 (+2.46%) | 485,074 |
| 16 Dec 2020 | GBX | 59.25 | 63 | 59.25 | 61 | 30.5 | +2 (+3.39%) | 313,844 |
| 15 Dec 2020 | GBX | 59 | 60 | 58 | 59 | 29.5 | 0.0 (0.0%) | 110,814 |
| 14 Dec 2020 | GBX | 62 | 62.725 | 58.02 | 59 | 29.5 | -3 (-4.84%) | 90,086 |
| 11 Dec 2020 | GBX | 63.5 | 64 | 61.25 | 62 | 31 | -1.5 (-2.36%) | 67,979 |
| 10 Dec 2020 | GBX | 65 | 66 | 63 | 63.5 | 31.75 | -1.5 (-2.31%) | 94,911 |
| 9 Dec 2020 | GBX | 65 | 66 | 64 | 65 | 32.5 | +1 (+1.56%) | 47,625 |
| 8 Dec 2020 | GBX | 64.5 | 65.65 | 63 | 64 | 32 | -0.5 (-0.78%) | 200,954 |
| 7 Dec 2020 | GBX | 63.5 | 66 | 63 | 64.5 | 32.25 | +2.5 (+4.03%) | 362,314 |
| 4 Dec 2020 | GBX | 62 | 63 | 61.13 | 62 | 31 | +0.5 (+0.81%) | 84,237 |
| 3 Dec 2020 | GBX | 63 | 63 | 60.5 | 61.5 | 30.75 | -2 (-3.15%) | 122,571 |
| 2 Dec 2020 | GBX | 65 | 67 | 63.45 | 63.5 | 31.75 | -2.5 (-3.79%) | 115,093 |
| 1 Dec 2020 | GBX | 68 | 69 | 63 | 66 | 33 | -2 (-2.94%) | 142,864 |
| 30 Nov 2020 | GBX | 67.5 | 70 | 67.03 | 68 | 34 | -1 (-1.45%) | 519,082 |
| 27 Nov 2020 | GBX | 67.5 | 70 | 67.25 | 69 | 34.5 | 0.0 (0.0%) | 536,541 |
