| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBX | 66 | 69 | 65 | 69 | 34.5 | +4.5 (+6.98%) | 976,932 |
| 25 Nov 2020 | GBX | 65 | 65.25 | 63 | 64.5 | 32.25 | -0.5 (-0.77%) | 270,543 |
| 24 Nov 2020 | GBX | 63.5 | 68.9 | 63.425 | 65 | 32.5 | +2.5 (+4%) | 1,126,226 |
| 23 Nov 2020 | GBX | 60 | 64 | 59 | 62.5 | 31.25 | +2.5 (+4.17%) | 487,980 |
| 20 Nov 2020 | GBX | 58.5 | 61 | 58.28 | 60 | 30 | +2 (+3.45%) | 328,986 |
| 19 Nov 2020 | GBX | 56 | 59.7 | 55 | 58 | 29 | +2 (+3.57%) | 1,212,908 |
| 18 Nov 2020 | GBX | 54.5 | 56.98 | 53.03 | 56 | 28 | +1.5 (+2.75%) | 684,852 |
| 17 Nov 2020 | GBX | 54.5 | 55.19 | 52 | 54.5 | 27.25 | 0.0 (0.0%) | 122,843 |
| 16 Nov 2020 | GBX | 55 | 57 | 54 | 54.5 | 27.25 | +1.5 (+2.83%) | 172,434 |
| 13 Nov 2020 | GBX | 53.5 | 55 | 52.28 | 53 | 26.5 | -0.5 (-0.93%) | 18,069 |
| 12 Nov 2020 | GBX | 53.5 | 55 | 52 | 53.5 | 26.75 | 0.0 (0.0%) | 416,263 |
| 11 Nov 2020 | GBX | 54.5 | 55 | 53 | 53.5 | 26.75 | -1.5 (-2.73%) | 33,171 |
| 10 Nov 2020 | GBX | 54.5 | 55 | 54.01 | 55 | 27.5 | +0.5 (+0.92%) | 70,794 |
| 9 Nov 2020 | GBX | 54 | 56.9 | 53.55 | 54.5 | 27.25 | +0.5 (+0.93%) | 702,520 |
| 6 Nov 2020 | GBX | 54.5 | 55.9 | 53 | 54 | 27 | -0.5 (-0.92%) | 61,125 |
| 5 Nov 2020 | GBX | 54.5 | 56 | 54.055 | 54.5 | 27.25 | +0.5 (+0.93%) | 24,199 |
| 4 Nov 2020 | GBX | 55 | 56.74 | 53 | 54 | 27 | -1 (-1.82%) | 297,894 |
| 3 Nov 2020 | GBX | 52 | 56.74 | 51.99 | 55 | 27.5 | +3 (+5.77%) | 150,733 |
| 2 Nov 2020 | GBX | 51.5 | 53 | 50.755 | 52 | 26 | +1.5 (+2.97%) | 206,209 |
| 30 Oct 2020 | GBX | 51.5 | 52 | 48.1 | 50.5 | 25.25 | -1 (-1.94%) | 233,437 |
| 29 Oct 2020 | GBX | 53.5 | 54.65 | 50 | 51.5 | 25.75 | -2 (-3.74%) | 141,300 |
| 28 Oct 2020 | GBX | 57.5 | 57.98 | 52.1 | 53.5 | 26.75 | -4 (-6.96%) | 138,934 |
| 27 Oct 2020 | GBX | 57.5 | 58.6 | 56.15 | 57.5 | 28.75 | 0.0 (0.0%) | 18,906 |
| 26 Oct 2020 | GBX | 59.5 | 60.6 | 56 | 57.5 | 28.75 | -2 (-3.36%) | 173,326 |
| 23 Oct 2020 | GBX | 57 | 61 | 55 | 59.5 | 29.75 | +1 (+1.71%) | 240,384 |
| 22 Oct 2020 | GBX | 60.3 | 60.3 | 57 | 58.5 | 29.25 | -3 (-4.88%) | 166,561 |
| 21 Oct 2020 | GBX | 62 | 62 | 60 | 61.5 | 30.75 | -0.5 (-0.81%) | 59,100 |
| 20 Oct 2020 | GBX | 62 | 63 | 60.755 | 62 | 31 | 0.0 (0.0%) | 16,026 |
| 19 Oct 2020 | GBX | 62 | 63.44 | 60.655 | 62 | 31 | 0.0 (0.0%) | 35,960 |
| 16 Oct 2020 | GBX | 62 | 64 | 60.355 | 62 | 31 | 0.0 (0.0%) | 3,742 |
